Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000033206 | $0.0000033206 | $0.0000036515 | $0.0000035996 | - | - |
| Aug-18 2025 | $0.0000036001 | $0.0000035759 | $0.0000037286 | $0.0000037283 | - | - |
| Aug-17 2025 | $0.0000037445 | $0.0000034901 | $0.000003761 | $0.0000034901 | - | - |
| Aug-16 2025 | $0.0000034543 | $0.0000034499 | $0.0000036176 | $0.0000034619 | $217 | - |
| Aug-15 2025 | $0.0000034619 | $0.0000034141 | $0.0000034731 | $0.0000034221 | - | - |
| Aug-14 2025 | $0.0000034215 | $0.0000034209 | $0.0000037353 | $0.0000035876 | - | - |
| Aug-13 2025 | $0.0000035505 | $0.0000033575 | $0.0000035505 | $0.0000033575 | - | - |
| Aug-12 2025 | $0.0000033575 | $0.0000030643 | $0.0000033706 | $0.0000030657 | $1,723 | - |
| Aug-11 2025 | $0.0000030657 | $0.0000030402 | $0.0000031517 | $0.0000030584 | $3,052 | - |
| Aug-10 2025 | $0.0000030584 | $0.0000030579 | $0.0000034483 | $0.0000034376 | - | - |
| Aug-09 2025 | $0.0000034376 | $0.0000033837 | $0.0000034881 | $0.0000033837 | - | - |
| Aug-08 2025 | $0.0000033837 | $0.000003191 | $0.000003384 | $0.000003191 | - | - |
| Aug-07 2025 | $0.0000031847 | $0.0000029637 | $0.0000031847 | $0.0000029637 | - | - |
| Aug-06 2025 | $0.0000029705 | $0.0000027705 | $0.0000030526 | $0.0000027705 | $2,932 | - |
| Aug-05 2025 | $0.0000027706 | $0.0000027048 | $0.0000027947 | $0.0000027315 | - | - |