Cap Mercado $3.08T
-1.67%
Volume 24h $119.60B
-10.59%
BTC % 60%
0.05%
ETH % 6.93%
-1.29%
Moedas
31.698
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000021577 | $0.0000021268 | $0.0000021859 | $0.0000021515 | $2,907 | - |
| Apr-25 2025 | $0.0000021606 | $0.000002106 | $0.0000021892 | $0.000002106 | $1,702 | - |
| Apr-24 2025 | $0.0000021063 | $0.0000020924 | $0.000002115 | $0.0000021147 | $3,452 | - |
| Apr-23 2025 | $0.0000021149 | $0.0000020685 | $0.0000021619 | $0.0000020686 | $2,393 | - |
| Apr-22 2025 | $0.0000020415 | $0.0000020033 | $0.0000021392 | $0.0000021392 | $4,022 | - |
| Apr-21 2025 | $0.0000021454 | $0.0000021217 | $0.0000021729 | $0.0000021727 | $29,398 | - |
| Apr-20 2025 | $0.0000021729 | $0.0000021667 | $0.0000022131 | $0.0000021896 | $32,624 | - |
| Apr-19 2025 | $0.0000021896 | $0.0000021792 | $0.0000021945 | $0.0000021945 | $41,198 | - |
| Apr-18 2025 | $0.0000021947 | $0.0000021326 | $0.0000021947 | $0.0000021818 | $47,020 | - |
| Apr-17 2025 | $0.0000021825 | $0.000002136 | $0.0000021827 | $0.0000021686 | $47,910 | - |
| Apr-16 2025 | $0.0000021686 | $0.0000021096 | $0.0000021871 | $0.0000021871 | $47,518 | - |
| Apr-15 2025 | $0.0000021868 | $0.0000021868 | $0.0000023026 | $0.0000023021 | $47,695 | - |
| Apr-14 2025 | $0.0000023021 | $0.0000022749 | $0.0000023692 | $0.0000022749 | $50,756 | - |
| Apr-13 2025 | $0.0000022752 | $0.0000021831 | $0.0000022907 | $0.0000021831 | $55,523 | - |
| Apr-12 2025 | $0.0000021835 | $0.0000020466 | $0.0000021844 | $0.0000020686 | $48,023 | - |