Cap Mercado $3.30T
-1.26%
Volume 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000014624 | $0.0000014624 | $0.0000016118 | $0.0000016118 | $36,310 | - |
| Jun-21 2025 | $0.0000016116 | $0.0000016112 | $0.0000016565 | $0.0000016564 | $14,992 | - |
| Jun-20 2025 | $0.0000016563 | $0.0000016563 | $0.0000017307 | $0.0000017306 | $39,528 | - |
| Jun-19 2025 | $0.0000017271 | $0.0000017184 | $0.0000017553 | $0.0000017553 | $16,675 | - |
| Jun-18 2025 | $0.0000017552 | $0.0000017552 | $0.0000019456 | $0.000001945 | $30,830 | - |
| Jun-17 2025 | $0.0000019344 | $0.0000019274 | $0.0000020943 | $0.0000020943 | $34,986 | - |
| Jun-16 2025 | $0.0000020943 | $0.0000019992 | $0.0000020943 | $0.0000019992 | $15,163 | - |
| Jun-15 2025 | $0.0000019993 | $0.0000019628 | $0.0000019994 | $0.0000019636 | $14,137 | - |
| Jun-14 2025 | $0.0000019633 | $0.0000019617 | $0.0000020199 | $0.0000020111 | $15,116 | - |
| Jun-13 2025 | $0.0000020123 | $0.0000020092 | $0.0000020908 | $0.0000020908 | $29,137 | - |
| Jun-12 2025 | $0.0000020911 | $0.0000020911 | $0.0000022606 | $0.0000022541 | $26,024 | - |
| Jun-11 2025 | $0.0000022714 | $0.0000022712 | $0.0000025693 | $0.0000025304 | $80,162 | - |
| Jun-10 2025 | $0.0000025301 | $0.000002475 | $0.0000027076 | $0.0000025902 | $25,321 | - |
| Jun-09 2025 | $0.0000024768 | $0.0000018512 | $0.0000024768 | $0.000001858 | $59,527 | - |
| Jun-08 2025 | $0.0000018621 | $0.0000018247 | $0.000001875 | $0.0000018643 | $2,143 | - |