Cap Mercado $3.54T
1.04%
Volume 24h $221.96B
20.05%
BTC % 59.51%
-0.63%
ETH % 8.96%
2.56%
Moedas
32.005
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000016354 | $0.0000016353 | $0.0000017049 | $0.0000017023 | $2,526 | - |
| May-31 2025 | $0.0000017025 | $0.0000016471 | $0.0000017287 | $0.0000017286 | $501 | - |
| May-30 2025 | $0.0000017344 | $0.0000017343 | $0.0000018266 | $0.0000018234 | $579 | - |
| May-29 2025 | $0.0000018234 | $0.0000018234 | $0.0000019167 | $0.0000018571 | $1,080 | - |
| May-28 2025 | $0.0000018573 | $0.0000018572 | $0.0000019487 | $0.000001948 | $923 | - |
| May-27 2025 | $0.0000019483 | $0.0000018754 | $0.0000019496 | $0.0000018756 | $447 | - |
| May-26 2025 | $0.0000018753 | $0.0000018752 | $0.0000018764 | $0.0000018763 | $623 | - |
| May-25 2025 | $0.0000018763 | $0.0000018754 | $0.0000019176 | $0.0000019175 | $574 | - |
| May-24 2025 | $0.0000019176 | $0.000001911 | $0.000001923 | $0.0000019194 | $595 | - |
| May-23 2025 | $0.0000019194 | $0.0000019194 | $0.0000021556 | $0.0000020887 | $913 | - |
| May-22 2025 | $0.0000020886 | $0.0000019603 | $0.0000020886 | $0.0000019604 | $1,266 | - |
| May-21 2025 | $0.0000019603 | $0.0000019106 | $0.0000019871 | $0.0000019107 | $466 | - |
| May-20 2025 | $0.0000019106 | $0.0000019016 | $0.0000019627 | $0.0000019625 | $4,892 | - |
| May-19 2025 | $0.0000019626 | $0.0000019059 | $0.0000019645 | $0.000001964 | $670 | - |
| May-18 2025 | $0.0000019643 | $0.0000019643 | $0.0000020359 | $0.0000019891 | $1,015 | - |