Cap Mercado $2.57T
-0.34%
Volume 24h $293.51B
BTC % 53.92%
-1.22%
ETH % 9.81%
1.83%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000003786 | $0.0000003689 | $0.0000003888 | $0.0000003888 | - | - |
| Feb-05 2026 | $0.0000003888 | $0.0000003888 | $0.0000004674 | $0.0000004674 | - | - |
| Feb-04 2026 | $0.0000004674 | $0.0000004674 | $0.0000004674 | $0.0000004674 | - | - |
| Feb-03 2026 | $0.0000004674 | $0.0000004651 | $0.0000004674 | $0.0000004651 | - | - |
| Feb-02 2026 | $0.0000004651 | $0.0000004249 | $0.0000004651 | $0.0000004318 | - | - |
| Feb-01 2026 | $0.0000004318 | $0.0000004318 | $0.0000004692 | $0.0000004681 | - | - |
| Jan-31 2026 | $0.0000004681 | $0.0000004681 | $0.000000546 | $0.000000546 | - | - |
| Jan-30 2026 | $0.000000546 | $0.0000005439 | $0.0000005983 | $0.0000005983 | - | - |
| Jan-29 2026 | $0.0000005983 | $0.0000005983 | $0.0000005983 | $0.0000005983 | - | - |
| Jan-28 2026 | $0.0000005901 | $0.0000005901 | $0.0000005901 | $0.0000005901 | - | - |
| Jan-27 2026 | $0.0000005901 | $0.0000005901 | $0.0000005901 | $0.0000005901 | - | - |
| Jan-26 2026 | $0.0000005901 | $0.0000005901 | $0.0000006033 | $0.0000006033 | - | - |
| Jan-25 2026 | $0.0000006033 | $0.0000006033 | $0.0000006222 | $0.0000006222 | - | - |
| Jan-24 2026 | $0.0000006222 | $0.0000006222 | $0.0000006296 | $0.0000006296 | - | - |
| Jan-23 2026 | $0.0000006296 | $0.0000006296 | $0.0000006296 | $0.0000006296 | - | - |