Cap Mercado $3.30T
0.56%
Volume 24h $237.95B
12.23%
BTC % 54.59%
-0.64%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000007312 | $0.0000007241 | $0.0000007314 | $0.0000007242 | $2,072 | - |
| Dec-06 2025 | $0.0000007242 | $0.000000724 | $0.0000007242 | $0.0000007241 | $6,759 | - |
| Dec-05 2025 | $0.0000007241 | $0.0000007241 | $0.0000007796 | $0.0000007791 | $10,584 | - |
| Dec-04 2025 | $0.0000007791 | $0.0000007791 | $0.0000008005 | $0.0000007871 | $9,408 | - |
| Dec-03 2025 | $0.0000007871 | $0.0000007791 | $0.0000007872 | $0.0000007792 | $6,359 | - |
| Dec-02 2025 | $0.0000007793 | $0.0000006679 | $0.0000007804 | $0.0000006686 | $11,746 | - |
| Dec-01 2025 | $0.0000006687 | $0.0000006685 | $0.0000007832 | $0.0000007832 | $9,394 | - |
| Nov-30 2025 | $0.000000783 | $0.000000783 | $0.0000007833 | $0.0000007832 | $6,100 | - |
| Nov-29 2025 | $0.0000007832 | $0.0000007831 | $0.0000007911 | $0.0000007911 | $7,706 | - |
| Nov-28 2025 | $0.0000008224 | $0.0000008218 | $0.0000008225 | $0.0000008221 | $22,882 | - |
| Nov-27 2025 | $0.000000822 | $0.0000007989 | $0.0000008301 | $0.0000007989 | $12,472 | - |
| Nov-26 2025 | $0.0000007989 | $0.0000007826 | $0.0000007991 | $0.0000007826 | $11,847 | - |
| Nov-25 2025 | $0.0000007827 | $0.0000007755 | $0.0000008069 | $0.0000008067 | $7,357 | - |
| Nov-24 2025 | $0.0000008066 | $0.0000007635 | $0.0000008069 | $0.0000007637 | $2,614 | - |
| Nov-23 2025 | $0.0000007638 | $0.000000763 | $0.000000764 | $0.000000763 | $11,203 | - |