Cap Mercado $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000015664 | $0.0000015655 | $0.0000015664 | $0.0000015659 | $20,355 | - |
| Oct-27 2025 | $0.000001566 | $0.0000015555 | $0.0000015662 | $0.000001556 | $17,678 | - |
| Oct-26 2025 | $0.0000015559 | $0.0000015219 | $0.0000015561 | $0.0000015222 | $22,146 | - |
| Oct-25 2025 | $0.0000015222 | $0.0000015222 | $0.0000015363 | $0.0000015332 | $18,515 | - |
| Oct-24 2025 | $0.0000015333 | $0.0000014999 | $0.0000015334 | $0.0000015005 | $23,730 | - |
| Oct-23 2025 | $0.0000015007 | $0.0000015005 | $0.000001516 | $0.0000015113 | $13,618 | - |
| Oct-22 2025 | $0.0000015113 | $0.0000015108 | $0.0000015387 | $0.0000015387 | $19,710 | - |
| Oct-21 2025 | $0.0000015386 | $0.0000014952 | $0.0000015386 | $0.0000014956 | $2,344 | - |
| Oct-20 2025 | $0.0000014955 | $0.0000014952 | $0.0000014959 | $0.0000014958 | $20,355 | - |
| Oct-19 2025 | $0.0000014957 | $0.000001495 | $0.000001496 | $0.0000014954 | $20,355 | - |
| Oct-18 2025 | $0.0000014954 | $0.0000014954 | $0.0000015537 | $0.0000015536 | $9,287 | - |
| Oct-17 2025 | $0.0000015536 | $0.0000015529 | $0.0000015536 | $0.0000015536 | $16,864 | - |
| Oct-16 2025 | $0.0000015536 | $0.0000015536 | $0.0000016531 | $0.000001649 | $24,797 | - |
| Oct-15 2025 | $0.0000016527 | $0.0000016524 | $0.000001734 | $0.0000017336 | $21,796 | - |
| Oct-14 2025 | $0.000001734 | $0.000001698 | $0.0000018239 | $0.0000017911 | $26,487 | - |