Cap Mercado $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000026698 | $0.0000023355 | $0.0000026813 | $0.0000023355 | $12,816 | - |
| Jul-12 2025 | $0.0000023354 | $0.0000021988 | $0.000002416 | $0.000002216 | $3,943 | - |
| Jul-11 2025 | $0.0000022612 | $0.0000017094 | $0.0000024343 | $0.0000017175 | $17,504 | - |
| Jul-10 2025 | $0.0000017179 | $0.0000015432 | $0.0000017179 | $0.0000015435 | $5,782 | - |
| Jul-09 2025 | $0.0000015425 | $0.0000014511 | $0.0000015427 | $0.0000014684 | $14,106 | - |
| Jul-08 2025 | $0.000001473 | $0.0000014518 | $0.0000014981 | $0.0000014654 | $22,462 | - |
| Jul-07 2025 | $0.0000014716 | $0.0000014571 | $0.0000014776 | $0.0000014571 | $15,212 | - |
| Jul-06 2025 | $0.0000014573 | $0.0000014343 | $0.0000014811 | $0.0000014354 | $6,619 | - |
| Jul-05 2025 | $0.0000014355 | $0.0000014144 | $0.0000014368 | $0.0000014144 | $9,055 | - |
| Jul-04 2025 | $0.0000014144 | $0.0000014141 | $0.0000015 | $0.0000014905 | $13,805 | - |
| Jul-03 2025 | $0.0000014904 | $0.0000014525 | $0.0000014905 | $0.0000014525 | $9,995 | - |
| Jul-02 2025 | $0.0000014839 | $0.0000013621 | $0.0000014846 | $0.0000014241 | $25,679 | - |
| Jul-01 2025 | $0.0000014241 | $0.0000014241 | $0.0000014659 | $0.0000014643 | $105,547 | - |
| Jun-30 2025 | $0.0000014641 | $0.000001429 | $0.0000014646 | $0.0000014291 | $8,805 | - |
| Jun-29 2025 | $0.0000014291 | $0.0000014291 | $0.0000014305 | $0.0000014305 | $12,210 | - |