Cap Mercado $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Moedas
34.359
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000004251 | $0.0000004251 | $0.0000004251 | $0.0000004251 | - | - |
| Mar-18 2026 | $0.0000004251 | $0.0000004251 | $0.0000004324 | $0.0000004324 | - | - |
| Mar-17 2026 | $0.0000004324 | $0.0000004021 | $0.0000004324 | $0.0000004021 | - | - |
| Mar-16 2026 | $0.0000004021 | $0.0000003825 | $0.0000004021 | $0.0000003825 | - | - |
| Mar-15 2026 | $0.0000003825 | $0.0000003825 | $0.0000003825 | $0.0000003825 | - | - |
| Mar-14 2026 | $0.0000003825 | $0.0000003825 | $0.0000004114 | $0.0000004114 | - | - |
| Mar-13 2026 | $0.0000004114 | $0.0000003763 | $0.0000004114 | $0.0000003763 | - | - |
| Mar-12 2026 | $0.0000003763 | $0.0000003763 | $0.0000003763 | $0.0000003763 | - | - |
| Mar-11 2026 | $0.0000003763 | $0.0000003763 | $0.0000003763 | $0.0000003763 | - | - |
| Mar-10 2026 | $0.0000003763 | $0.0000003763 | $0.0000003763 | $0.0000003763 | - | - |
| Mar-09 2026 | $0.0000003763 | $0.000000368 | $0.0000003763 | $0.000000368 | - | - |
| Mar-08 2026 | $0.000000368 | $0.000000368 | $0.0000003758 | $0.0000003758 | - | - |
| Mar-07 2026 | $0.0000003758 | $0.0000003748 | $0.000000392 | $0.000000392 | - | - |
| Mar-06 2026 | $0.000000392 | $0.000000392 | $0.0000003994 | $0.0000003994 | - | - |
| Mar-05 2026 | $0.0000003994 | $0.0000003994 | $0.0000004092 | $0.0000004092 | - | - |