Cap Mercado $4.46T
-3.1%
Volume 24h $464.46B
15.32%
BTC % 54.33%
0%
ETH % 12.05%
-2.24%
Moedas
33.355
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000022237 | $0.0000021371 | $0.0000022238 | $0.0000021953 | $23,616 | - |
| Oct-05 2025 | $0.0000021952 | $0.0000021413 | $0.0000022009 | $0.0000021416 | $25,692 | - |
| Oct-04 2025 | $0.0000021417 | $0.0000021417 | $0.0000022048 | $0.0000022042 | $21,361 | - |
| Oct-03 2025 | $0.0000022045 | $0.0000022045 | $0.0000022942 | $0.0000022592 | $28,513 | - |
| Oct-02 2025 | $0.0000022669 | $0.0000021767 | $0.0000022672 | $0.0000021772 | $30,850 | - |
| Oct-01 2025 | $0.0000021774 | $0.0000020499 | $0.0000021774 | $0.0000020501 | $25,488 | - |
| Sep-30 2025 | $0.0000020501 | $0.00000205 | $0.0000021068 | $0.0000021063 | $25,754 | - |
| Sep-29 2025 | $0.0000021059 | $0.0000020591 | $0.000002106 | $0.0000020597 | $14,979 | - |
| Sep-28 2025 | $0.0000020594 | $0.0000020183 | $0.0000020665 | $0.000002049 | $13,502 | - |
| Sep-27 2025 | $0.0000020488 | $0.0000020473 | $0.0000020817 | $0.0000020811 | $21,852 | - |
| Sep-26 2025 | $0.0000020814 | $0.0000020517 | $0.0000020903 | $0.0000020901 | $21,932 | - |
| Sep-25 2025 | $0.00000209 | $0.0000020893 | $0.0000021268 | $0.0000021256 | $14,306 | - |
| Sep-24 2025 | $0.0000021261 | $0.0000021251 | $0.0000021511 | $0.0000021503 | $22,641 | - |
| Sep-23 2025 | $0.0000021508 | $0.0000021231 | $0.0000021755 | $0.0000021746 | $26,846 | - |
| Sep-22 2025 | $0.0000021651 | $0.0000021559 | $0.0000023438 | $0.0000023433 | $24,310 | - |