Cap Mercado $3.47T
-0.01%
Volume 24h $116.24B
-38.92%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000006917 | $0.0000006866 | $0.0000006927 | $0.0000006866 | $3,972 | - |
| Jan-16 2026 | $0.0000006866 | $0.0000006864 | $0.0000006867 | $0.0000006867 | $10,081 | - |
| Jan-15 2026 | $0.0000007156 | $0.0000007156 | $0.0000007159 | $0.0000007158 | $25,123 | - |
| Jan-14 2026 | $0.000000716 | $0.0000006834 | $0.0000007496 | $0.0000006834 | $13,092 | - |
| Jan-13 2026 | $0.0000006836 | $0.0000006831 | $0.0000006838 | $0.0000006832 | $6,346 | - |
| Jan-12 2026 | $0.0000006834 | $0.0000006829 | $0.0000006835 | $0.000000683 | $6,344 | - |
| Jan-11 2026 | $0.0000006831 | $0.0000006829 | $0.00000069 | $0.0000006899 | $6,923 | - |
| Jan-10 2026 | $0.0000006899 | $0.0000006899 | $0.000000722 | $0.000000722 | $12,011 | - |
| Jan-09 2026 | $0.000000722 | $0.000000722 | $0.0000007453 | $0.0000007453 | $3,345 | - |
| Jan-08 2026 | $0.0000007453 | $0.0000007449 | $0.0000007455 | $0.0000007452 | $3,435 | - |
| Jan-07 2026 | $0.0000007494 | $0.0000007492 | $0.0000007754 | $0.0000007754 | $9,052 | - |
| Jan-06 2026 | $0.0000007754 | $0.0000007753 | $0.0000007819 | $0.0000007769 | $5,838 | - |
| Jan-05 2026 | $0.0000007741 | $0.0000007306 | $0.0000007741 | $0.0000007337 | $13,150 | - |
| Jan-04 2026 | $0.0000007356 | $0.0000006897 | $0.0000007367 | $0.0000006897 | $15,346 | - |
| Jan-03 2026 | $0.0000006848 | $0.0000006799 | $0.0000006898 | $0.0000006799 | $7,722 | - |