Cap Mercado $3.38T
1.14%
Volume 24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000091 | $0.0000009098 | $0.0000009397 | $0.0000009153 | $12,456 | - |
| Nov-16 2025 | $0.0000009155 | $0.0000009154 | $0.0000009825 | $0.0000009815 | $13,808 | - |
| Nov-15 2025 | $0.0000009815 | $0.0000009565 | $0.0000009815 | $0.0000009565 | $11,862 | - |
| Nov-14 2025 | $0.0000009564 | $0.0000009561 | $0.0000012317 | $0.0000012313 | $27,690 | - |
| Nov-13 2025 | $0.0000012317 | $0.0000012312 | $0.0000012913 | $0.0000012909 | $18,581 | - |
| Nov-12 2025 | $0.0000012907 | $0.0000012903 | $0.0000012911 | $0.0000012907 | $20,113 | - |
| Nov-11 2025 | $0.0000012904 | $0.0000012903 | $0.0000013348 | $0.0000013345 | $21,239 | - |
| Nov-10 2025 | $0.0000013148 | $0.0000012738 | $0.0000013355 | $0.0000012744 | $25,070 | - |
| Nov-09 2025 | $0.0000013002 | $0.0000012385 | $0.0000013029 | $0.0000012386 | $26,983 | - |
| Nov-08 2025 | $0.0000012386 | $0.0000012386 | $0.0000012727 | $0.0000012727 | $20,043 | - |
| Nov-07 2025 | $0.0000012727 | $0.0000011252 | $0.0000012727 | $0.0000011259 | $29,403 | - |
| Nov-06 2025 | $0.0000011255 | $0.0000011254 | $0.0000012102 | $0.0000012102 | $26,401 | - |
| Nov-05 2025 | $0.0000012102 | $0.0000012058 | $0.0000012105 | $0.0000012063 | $21,854 | - |
| Nov-04 2025 | $0.0000012062 | $0.0000012053 | $0.0000012657 | $0.000001265 | $21,244 | - |
| Nov-03 2025 | $0.0000012647 | $0.0000012647 | $0.0000013845 | $0.0000013839 | $26,883 | - |