Cap Mercado $2.31T
-3.19%
Volume 24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
Moedas
28.603
+20
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000023051 | $0.0000021831 | $0.0000033562 | $0.0000033562 | $57,522 | - |
| Aug-25 2024 | $0.0000033562 | $0.0000033135 | $0.0000035422 | $0.0000035422 | $6,284 | - |
| Aug-24 2024 | $0.0000035422 | $0.0000034494 | $0.0000035422 | $0.0000034494 | $389 | - |
| Aug-23 2024 | $0.0000034494 | $0.0000034494 | $0.0000036184 | $0.000003541 | $3,660 | - |
| Aug-22 2024 | $0.000003541 | $0.0000033078 | $0.0000035521 | $0.000003323 | $7,354 | - |
| Aug-21 2024 | $0.0000033878 | $0.0000031176 | $0.0000038315 | $0.0000038315 | $3,485 | - |
| Aug-20 2024 | $0.0000038315 | $0.0000038315 | $0.0000038315 | $0.0000038315 | - | - |
| Aug-19 2024 | $0.0000038315 | $0.0000038315 | $0.0000038315 | $0.0000038315 | - | - |
| Aug-18 2024 | $0.0000038315 | $0.0000038315 | $0.0000038315 | $0.0000038315 | - | - |
| Aug-17 2024 | $0.0000038315 | $0.0000038315 | $0.0000038315 | $0.0000038315 | - | - |
| Aug-16 2024 | $0.0000038315 | $0.0000038315 | $0.0000038563 | $0.0000038563 | $147 | - |
| Aug-15 2024 | $0.0000038563 | $0.0000038563 | $0.0000041217 | $0.0000039749 | $1,700 | - |
| Aug-14 2024 | $0.0000039493 | $0.0000039493 | $0.0000040481 | $0.0000040377 | $4,124 | - |
| Aug-13 2024 | $0.0000040377 | $0.0000039928 | $0.000004101 | $0.000004101 | $6,987 | - |
| Aug-12 2024 | $0.000004079 | $0.000004079 | $0.0000043091 | $0.000004135 | $4,193 | - |