Cap Mercado $2.45T
-0.74%
Volume 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Moedas
28.349
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000051499 | $0.0000051499 | $0.0000056175 | $0.000005573 | $9,055 | - |
| Jul-31 2024 | $0.0000056198 | $0.0000056198 | $0.000006182 | $0.0000059884 | $14,842 | - |
| Jul-30 2024 | $0.0000058425 | $0.0000055328 | $0.0000058425 | $0.0000057557 | $9,267 | - |
| Jul-29 2024 | $0.0000057556 | $0.0000057556 | $0.0000060974 | $0.0000058703 | $6,102 | - |
| Jul-28 2024 | $0.0000059171 | $0.0000058114 | $0.0000062466 | $0.0000062466 | $7,045 | - |
| Jul-27 2024 | $0.0000062466 | $0.0000060541 | $0.0000063898 | $0.0000061642 | $12,846 | - |
| Jul-26 2024 | $0.0000061642 | $0.0000059985 | $0.0000063153 | $0.0000060544 | $3,469 | - |
| Jul-25 2024 | $0.0000060533 | $0.0000060273 | $0.0000062409 | $0.0000062406 | $4,159 | - |
| Jul-24 2024 | $0.0000062976 | $0.0000062566 | $0.0000066385 | $0.0000065915 | $3,645 | - |
| Jul-23 2024 | $0.0000065872 | $0.0000065855 | $0.0000070079 | $0.0000070079 | $5,966 | - |
| Jul-22 2024 | $0.0000068633 | $0.0000065251 | $0.0000069441 | $0.0000065251 | $23,533 | - |
| Jul-21 2024 | $0.0000067215 | $0.0000067115 | $0.0000074163 | $0.0000074163 | $16,560 | - |
| Jul-20 2024 | $0.0000074155 | $0.0000074155 | $0.0000078338 | $0.0000078197 | $4,459 | - |
| Jul-19 2024 | $0.0000078198 | $0.0000075516 | $0.0000078211 | $0.0000076248 | $1,583 | - |
| Jul-18 2024 | $0.0000075412 | $0.0000075255 | $0.0000078601 | $0.0000078061 | $1,415 | - |