Cap Mercado $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000023489 | $0.0000023489 | $0.0000025404 | $0.0000024416 | $5,036 | - |
| Oct-17 2024 | $0.0000023535 | $0.0000022625 | $0.0000026725 | $0.0000025191 | $18,013 | - |
| Oct-16 2024 | $0.0000025003 | $0.0000019032 | $0.0000025003 | $0.0000019032 | $16,694 | - |
| Oct-15 2024 | $0.0000017594 | $0.0000015455 | $0.0000017686 | $0.0000015455 | $6,126 | - |
| Oct-14 2024 | $0.000001482 | $0.0000013126 | $0.000001482 | $0.0000013126 | $3,182 | - |
| Oct-13 2024 | $0.0000013049 | $0.0000012819 | $0.0000013049 | $0.0000012871 | $295 | - |
| Oct-12 2024 | $0.0000012871 | $0.0000012595 | $0.0000012941 | $0.0000012595 | $689 | - |
| Oct-11 2024 | $0.0000012188 | $0.000001163 | $0.0000012188 | $0.000001163 | $765 | - |
| Oct-10 2024 | $0.000001163 | $0.0000011456 | $0.0000012129 | $0.0000012129 | $663 | - |
| Oct-09 2024 | $0.0000012129 | $0.0000012084 | $0.0000012129 | $0.0000012084 | $135 | - |
| Oct-08 2024 | $0.0000012084 | $0.0000011965 | $0.0000013292 | $0.0000013292 | $2,231 | - |
| Oct-07 2024 | $0.0000013292 | $0.0000012808 | $0.0000013292 | $0.0000013049 | $3,221 | - |
| Oct-06 2024 | $0.0000013049 | $0.0000012513 | $0.000001319 | $0.000001319 | $2,027 | - |
| Oct-05 2024 | $0.000001319 | $0.0000012273 | $0.0000013208 | $0.0000012273 | $2,864 | - |
| Oct-04 2024 | $0.0000012273 | $0.0000011298 | $0.0000012273 | $0.0000011298 | $2,444 | - |