Cap Mercado $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000164 | $0.00000164 | $0.0000017966 | $0.000001761 | $2,114 | - |
| Sep-16 2024 | $0.000001744 | $0.000001744 | $0.0000018999 | $0.0000018999 | $2,078 | - |
| Sep-15 2024 | $0.0000018855 | $0.0000018356 | $0.0000020465 | $0.0000018356 | $9,545 | - |
| Sep-14 2024 | $0.0000018276 | $0.0000018265 | $0.0000019008 | $0.0000018905 | $2,479 | - |
| Sep-13 2024 | $0.0000018413 | $0.0000017391 | $0.0000018713 | $0.000001746 | $4,053 | - |
| Sep-12 2024 | $0.000001746 | $0.0000016729 | $0.000001746 | $0.0000016729 | $1,354 | - |
| Sep-11 2024 | $0.0000016729 | $0.000001654 | $0.0000017093 | $0.0000017093 | $433 | - |
| Sep-10 2024 | $0.0000017121 | $0.0000017016 | $0.0000017605 | $0.0000017605 | $991 | - |
| Sep-09 2024 | $0.0000017605 | $0.0000016678 | $0.0000017968 | $0.0000016678 | $5,995 | - |
| Sep-08 2024 | $0.0000016612 | $0.0000016314 | $0.000001672 | $0.0000016314 | $1,509 | - |
| Sep-07 2024 | $0.0000016314 | $0.0000015775 | $0.0000016654 | $0.0000015775 | $914 | - |
| Sep-06 2024 | $0.0000015775 | $0.0000015775 | $0.0000017613 | $0.0000017613 | $1,624 | - |
| Sep-05 2024 | $0.0000017613 | $0.0000017302 | $0.0000018478 | $0.0000018478 | $3,660 | - |
| Sep-04 2024 | $0.0000018478 | $0.0000018478 | $0.0000019317 | $0.0000019317 | $1,995 | - |
| Sep-03 2024 | $0.0000019317 | $0.0000019118 | $0.0000020081 | $0.0000019118 | $995 | - |