Cap Mercado $2.40T
4.62%
Volume 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000003541 | $0.0000033078 | $0.0000035521 | $0.000003323 | $7,354 | - |
| Aug-21 2024 | $0.0000033878 | $0.0000031176 | $0.0000038315 | $0.0000038315 | $3,485 | - |
| Aug-20 2024 | $0.0000038315 | $0.0000038315 | $0.0000038315 | $0.0000038315 | - | - |
| Aug-19 2024 | $0.0000038315 | $0.0000038315 | $0.0000038315 | $0.0000038315 | - | - |
| Aug-18 2024 | $0.0000038315 | $0.0000038315 | $0.0000038315 | $0.0000038315 | - | - |
| Aug-17 2024 | $0.0000038315 | $0.0000038315 | $0.0000038315 | $0.0000038315 | - | - |
| Aug-16 2024 | $0.0000038315 | $0.0000038315 | $0.0000038563 | $0.0000038563 | $147 | - |
| Aug-15 2024 | $0.0000038563 | $0.0000038563 | $0.0000041217 | $0.0000039749 | $1,700 | - |
| Aug-14 2024 | $0.0000039493 | $0.0000039493 | $0.0000040481 | $0.0000040377 | $4,124 | - |
| Aug-13 2024 | $0.0000040377 | $0.0000039928 | $0.000004101 | $0.000004101 | $6,987 | - |
| Aug-12 2024 | $0.000004079 | $0.000004079 | $0.0000043091 | $0.000004135 | $4,193 | - |
| Aug-11 2024 | $0.0000044276 | $0.0000043594 | $0.0000046903 | $0.0000043594 | $3,454 | - |
| Aug-10 2024 | $0.0000043594 | $0.0000043493 | $0.0000044337 | $0.0000044197 | $2,420 | - |
| Aug-09 2024 | $0.0000043688 | $0.0000042961 | $0.0000048398 | $0.0000047648 | $5,033 | - |
| Aug-08 2024 | $0.0000047648 | $0.0000045293 | $0.0000047659 | $0.0000045848 | $3,596 | - |