Cap Mercado $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Moedas
29.077
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FREN (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000012129 | $0.0000012084 | $0.0000012129 | $0.0000012084 | $135 | - |
| Oct-08 2024 | $0.0000012084 | $0.0000011965 | $0.0000013292 | $0.0000013292 | $2,231 | - |
| Oct-07 2024 | $0.0000013292 | $0.0000012808 | $0.0000013292 | $0.0000013049 | $3,221 | - |
| Oct-06 2024 | $0.0000013049 | $0.0000012513 | $0.000001319 | $0.000001319 | $2,027 | - |
| Oct-05 2024 | $0.000001319 | $0.0000012273 | $0.0000013208 | $0.0000012273 | $2,864 | - |
| Oct-04 2024 | $0.0000012273 | $0.0000011298 | $0.0000012273 | $0.0000011298 | $2,444 | - |
| Oct-03 2024 | $0.0000011298 | $0.000001115 | $0.0000011298 | $0.000001115 | $388 | - |
| Oct-02 2024 | $0.000001115 | $0.0000010927 | $0.0000011163 | $0.0000010927 | $700 | - |
| Oct-01 2024 | $0.0000010927 | $0.0000010927 | $0.0000011499 | $0.000001149 | $589 | - |
| Sep-30 2024 | $0.000001149 | $0.0000011193 | $0.0000011717 | $0.0000011717 | $4,412 | - |
| Sep-29 2024 | $0.0000011717 | $0.0000011072 | $0.0000013498 | $0.0000013498 | $11,260 | - |
| Sep-28 2024 | $0.0000013498 | $0.0000013418 | $0.0000013811 | $0.0000013693 | $2,432 | - |
| Sep-27 2024 | $0.0000013624 | $0.0000013177 | $0.0000015737 | $0.0000015737 | $9,793 | - |
| Sep-26 2024 | $0.0000015737 | $0.0000015134 | $0.0000015737 | $0.0000015506 | $1,258 | - |
| Sep-25 2024 | $0.0000015593 | $0.0000015245 | $0.0000015593 | $0.0000015494 | $1,731 | - |