Cap Mercado $2.22T
-0.28%
Volume 24h $134.54B
-27.96%
BTC % 52.49%
0.3%
ETH % 13.65%
0.14%
Moedas
28.640
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FreeRossDAO (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00032099 | $0.00029118 | $0.00032325 | $0.00032254 | $27,057 | - |
| Aug-28 2024 | $0.00032195 | $0.00031873 | $0.00033015 | $0.00032631 | $26,363 | - |
| Aug-27 2024 | $0.00033174 | $0.00032356 | $0.00037117 | $0.00036593 | $25,936 | - |
| Aug-26 2024 | $0.00036468 | $0.00034995 | $0.00037929 | $0.00037802 | $26,538 | - |
| Aug-25 2024 | $0.00035887 | $0.00034719 | $0.00039303 | $0.00035107 | $27,534 | - |
| Aug-24 2024 | $0.00035206 | $0.00035071 | $0.00036133 | $0.00035842 | $26,400 | - |
| Aug-23 2024 | $0.00035435 | $0.00035369 | $0.0003834 | $0.0003776 | $25,564 | - |
| Aug-22 2024 | $0.00037082 | $0.00034977 | $0.0003843 | $0.00035182 | $27,564 | - |
| Aug-21 2024 | $0.00035084 | $0.00034972 | $0.00036543 | $0.00035088 | $26,563 | - |
| Aug-20 2024 | $0.00035095 | $0.00035029 | $0.00035624 | $0.00035029 | $26,349 | - |
| Aug-19 2024 | $0.00035085 | $0.00035085 | $0.00038852 | $0.00036728 | $24,945 | - |
| Aug-18 2024 | $0.00036759 | $0.00035127 | $0.00038806 | $0.00038599 | $27,553 | - |
| Aug-17 2024 | $0.00038674 | $0.00037075 | $0.00038762 | $0.00037156 | $27,366 | - |
| Aug-16 2024 | $0.00037206 | $0.00037099 | $0.00038503 | $0.00037212 | $26,149 | - |
| Aug-15 2024 | $0.00037382 | $0.00037038 | $0.00038742 | $0.00037143 | $26,328 | - |