Cap Mercado $2.62T
3.83%
Volume 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Moedas
34.402
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FreeRossDAO (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00003296 | $0.00003277 | $0.000033 | $0.00003283 | $250 | - |
| Mar-22 2026 | $0.00003285 | $0.00003278 | $0.00003298 | $0.00003285 | $256 | - |
| Mar-21 2026 | $0.00003279 | $0.00003278 | $0.00003382 | $0.00003317 | $229 | - |
| Mar-20 2026 | $0.00003323 | $0.00003286 | $0.00003324 | $0.00003286 | $100 | - |
| Mar-19 2026 | $0.00003288 | $0.00003279 | $0.00003329 | $0.0000331 | $146 | - |
| Mar-18 2026 | $0.00003334 | $0.00003279 | $0.00003375 | $0.00003339 | $56 | - |
| Mar-17 2026 | $0.00003351 | $0.00003312 | $0.0000336 | $0.00003341 | $74 | - |
| Mar-16 2026 | $0.00003336 | $0.00003279 | $0.00003336 | $0.00003282 | $175 | - |
| Mar-15 2026 | $0.00003279 | $0.00003279 | $0.00003315 | $0.00003315 | $191 | - |
| Mar-14 2026 | $0.00003293 | $0.00003281 | $0.00003532 | $0.00003532 | $246 | - |
| Mar-13 2026 | $0.0000352 | $0.00003512 | $0.00003712 | $0.00003712 | $151 | - |
| Mar-12 2026 | $0.00003713 | $0.00003686 | $0.00003789 | $0.00003789 | $81 | - |
| Mar-11 2026 | $0.00003851 | $0.00003851 | $0.00004088 | $0.00004088 | $204 | - |
| Mar-10 2026 | $0.00004074 | $0.00004046 | $0.00004307 | $0.00004282 | $249 | - |
| Mar-09 2026 | $0.0000431 | $0.00004238 | $0.00004355 | $0.00004335 | $234 | - |