Cap Mercado $4.45T
-0%
Volume 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Moedas
33.370
+13
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de FreeRossDAO (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00005537 | $0.00005435 | $0.00005714 | $0.00005707 | $267 | - |
| Oct-07 2025 | $0.0000575 | $0.00005736 | $0.00006016 | $0.00006004 | $253 | - |
| Oct-06 2025 | $0.00006003 | $0.00005964 | $0.00006463 | $0.00006463 | $77 | - |
| Oct-05 2025 | $0.00006462 | $0.0000639 | $0.00006845 | $0.00006845 | $200 | - |
| Oct-04 2025 | $0.00006962 | $0.00006864 | $0.0000725 | $0.0000725 | $245 | - |
| Oct-03 2025 | $0.00007263 | $0.00007187 | $0.00007633 | $0.00007633 | $265 | - |
| Oct-02 2025 | $0.00007611 | $0.00007608 | $0.00008315 | $0.00008315 | $258 | - |
| Oct-01 2025 | $0.00008357 | $0.00008357 | $0.00009189 | $0.00009189 | $240 | - |
| Sep-30 2025 | $0.00009076 | $0.00009076 | $0.00009639 | $0.00009559 | $268 | - |
| Sep-29 2025 | $0.00009598 | $0.00009598 | $0.00010422 | $0.00010165 | $240 | - |
| Sep-28 2025 | $0.00010241 | $0.00010241 | $0.0001057 | $0.00010262 | $257 | - |
| Sep-27 2025 | $0.00010333 | $0.00010331 | $0.00011089 | $0.0001073 | $254 | - |
| Sep-26 2025 | $0.00010643 | $0.00010597 | $0.00010971 | $0.00010929 | $240 | - |
| Sep-25 2025 | $0.00010921 | $0.00010914 | $0.00011303 | $0.00010914 | $258 | - |
| Sep-24 2025 | $0.00010893 | $0.00010869 | $0.00011962 | $0.00011859 | $266 | - |