Cap Mercado $3.18T
-0.9%
Volume 24h $172.34B
-4.93%
BTC % 54.95%
-0.34%
ETH % 11.29%
0.88%
Moedas
33.888
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FreeRossDAO (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00003276 | $0.00003276 | $0.00003297 | $0.00003294 | $106 | - |
| Dec-30 2025 | $0.00003294 | $0.00003274 | $0.00003299 | $0.00003299 | $265 | - |
| Dec-29 2025 | $0.00003285 | $0.00003275 | $0.00003299 | $0.00003277 | $176 | - |
| Dec-28 2025 | $0.00003277 | $0.00003276 | $0.000033 | $0.00003289 | $233 | - |
| Dec-27 2025 | $0.00003278 | $0.00003277 | $0.00003296 | $0.00003292 | $247 | - |
| Dec-26 2025 | $0.0000328 | $0.00003276 | $0.00003295 | $0.00003293 | $243 | - |
| Dec-25 2025 | $0.00003279 | $0.00003276 | $0.00003319 | $0.00003278 | $203 | - |
| Dec-24 2025 | $0.00003279 | $0.00003278 | $0.00003289 | $0.00003285 | $43 | - |
| Dec-23 2025 | $0.00003291 | $0.00003277 | $0.00003307 | $0.00003284 | $241 | - |
| Dec-22 2025 | $0.0000329 | $0.00003278 | $0.00003308 | $0.00003307 | $78 | - |
| Dec-21 2025 | $0.00003308 | $0.00003288 | $0.00003308 | $0.00003301 | $85 | - |
| Dec-20 2025 | $0.00003281 | $0.00003278 | $0.00003309 | $0.00003292 | $219 | - |
| Dec-19 2025 | $0.00003293 | $0.00003277 | $0.00003293 | $0.00003285 | $299 | - |
| Dec-18 2025 | $0.00003284 | $0.00003277 | $0.00003297 | $0.0000328 | $281 | - |
| Dec-17 2025 | $0.00003278 | $0.00003277 | $0.00003299 | $0.00003298 | $227 | - |