Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FreeRossDAO (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003311 | $0.00003278 | $0.00003321 | $0.00003316 | $162 | - |
| Oct-29 2025 | $0.00003296 | $0.00003296 | $0.00003421 | $0.00003384 | $110 | - |
| Oct-28 2025 | $0.00003422 | $0.00003403 | $0.00003487 | $0.00003487 | $34 | - |
| Oct-27 2025 | $0.00003486 | $0.00003486 | $0.00003613 | $0.00003613 | $159 | - |
| Oct-26 2025 | $0.00003616 | $0.00003607 | $0.00003743 | $0.00003742 | $193 | - |
| Oct-25 2025 | $0.00003737 | $0.00003674 | $0.00003756 | $0.00003745 | $159 | - |
| Oct-24 2025 | $0.00003767 | $0.0000376 | $0.0000384 | $0.00003764 | $163 | - |
| Oct-23 2025 | $0.00003803 | $0.00003788 | $0.00004091 | $0.0000409 | $158 | - |
| Oct-22 2025 | $0.0000409 | $0.00004036 | $0.00004091 | $0.00004045 | $117 | - |
| Oct-21 2025 | $0.00004058 | $0.00004029 | $0.00004099 | $0.00004099 | $266 | - |
| Oct-20 2025 | $0.00004107 | $0.0000407 | $0.00004107 | $0.00004076 | $265 | - |
| Oct-19 2025 | $0.00004086 | $0.00004071 | $0.00004101 | $0.00004085 | $247 | - |
| Oct-18 2025 | $0.0000408 | $0.00004075 | $0.00004102 | $0.00004085 | $78 | - |
| Oct-17 2025 | $0.00004071 | $0.00003815 | $0.000041 | $0.00003879 | $185 | - |
| Oct-16 2025 | $0.00003893 | $0.00003798 | $0.00003954 | $0.0000395 | $141 | - |