Cap Mercado $3.28T
-2.89%
Volume 24h $302.81B
-1.24%
BTC % 54.4%
-0.09%
ETH % 11.6%
-2.15%
Moedas
33.799
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FreeRossDAO (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003298 | $0.00003279 | $0.00003303 | $0.00003299 | $71 | - |
| Dec-09 2025 | $0.00003299 | $0.00003279 | $0.00003306 | $0.0000329 | $192 | - |
| Dec-08 2025 | $0.00003283 | $0.00003279 | $0.00003305 | $0.00003281 | $293 | - |
| Dec-07 2025 | $0.00003288 | $0.00003279 | $0.00003306 | $0.0000328 | $263 | - |
| Dec-06 2025 | $0.00003284 | $0.00003279 | $0.00003317 | $0.00003298 | $249 | - |
| Dec-05 2025 | $0.000033 | $0.00003279 | $0.00003319 | $0.00003288 | $249 | - |
| Dec-04 2025 | $0.00003294 | $0.00003279 | $0.00003308 | $0.00003284 | $177 | - |
| Dec-03 2025 | $0.00003283 | $0.00003279 | $0.00003305 | $0.0000329 | $179 | - |
| Dec-02 2025 | $0.00003283 | $0.00003278 | $0.00003304 | $0.00003279 | $191 | - |
| Dec-01 2025 | $0.00003279 | $0.00003279 | $0.00003483 | $0.00003459 | $158 | - |
| Nov-30 2025 | $0.00003476 | $0.00003476 | $0.00003681 | $0.00003681 | $216 | - |
| Nov-29 2025 | $0.00003673 | $0.00003662 | $0.00003905 | $0.00003904 | $186 | - |
| Nov-28 2025 | $0.00003905 | $0.00003903 | $0.00003961 | $0.00003961 | $77 | - |
| Nov-27 2025 | $0.00003969 | $0.00003936 | $0.0000404 | $0.00003967 | $137 | - |
| Nov-26 2025 | $0.0000399 | $0.00003948 | $0.00004147 | $0.00004147 | $159 | - |