Cap Mercado $3.25T
-1.76%
Volume 24h $277.20B
25.69%
BTC % 55.04%
-0.01%
ETH % 11.05%
-2.62%
Moedas
34.086
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FreeRossDAO (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00004094 | $0.00004088 | $0.00004212 | $0.00004189 | $255 | - |
| Jan-19 2026 | $0.00004178 | $0.00004099 | $0.00004252 | $0.00004159 | $246 | - |
| Jan-18 2026 | $0.00004133 | $0.00004087 | $0.00004245 | $0.00004229 | $214 | - |
| Jan-17 2026 | $0.0000422 | $0.0000422 | $0.00004415 | $0.00004415 | $228 | - |
| Jan-16 2026 | $0.00004415 | $0.00004415 | $0.0000497 | $0.0000497 | $7 | - |
| Jan-15 2026 | $0.00004969 | $0.00004937 | $0.00005019 | $0.00005015 | $55 | - |
| Jan-14 2026 | $0.0000497 | $0.00004934 | $0.00005302 | $0.00005227 | $213 | - |
| Jan-13 2026 | $0.0000527 | $0.00005266 | $0.00005392 | $0.00005392 | $63 | - |
| Jan-12 2026 | $0.0000559 | $0.00005587 | $0.00005591 | $0.00005587 | - | - |
| Jan-11 2026 | $0.00005587 | $0.00005532 | $0.00005653 | $0.00005636 | $98 | - |
| Jan-10 2026 | $0.00005625 | $0.00005625 | $0.00005907 | $0.00005907 | $212 | - |
| Jan-09 2026 | $0.00005908 | $0.00005813 | $0.00005924 | $0.00005846 | $195 | - |
| Jan-08 2026 | $0.00005868 | $0.00003279 | $0.00005989 | $0.00003286 | $2,987 | - |
| Jan-07 2026 | $0.00003276 | $0.00003276 | $0.00003301 | $0.00003301 | $130 | - |
| Jan-06 2026 | $0.00003301 | $0.00003277 | $0.00003302 | $0.0000329 | $238 | - |