Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FreeRossDAO (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013229 | $0.00013189 | $0.00013568 | $0.00013433 | $278 | - |
| Sep-08 2025 | $0.00013427 | $0.00012954 | $0.00013545 | $0.00012954 | $256 | - |
| Sep-07 2025 | $0.00012963 | $0.00012933 | $0.00013402 | $0.00013112 | $260 | - |
| Sep-06 2025 | $0.00013189 | $0.00012915 | $0.00013287 | $0.00013048 | $267 | - |
| Sep-05 2025 | $0.00013025 | $0.00013025 | $0.00013969 | $0.00013714 | $255 | - |
| Sep-04 2025 | $0.00013639 | $0.00012963 | $0.00014064 | $0.00012963 | $253 | - |
| Sep-03 2025 | $0.00013049 | $0.00012914 | $0.00013139 | $0.00013042 | $247 | - |
| Sep-02 2025 | $0.00013081 | $0.00012934 | $0.00013218 | $0.00013203 | $263 | - |
| Sep-01 2025 | $0.00013245 | $0.00012927 | $0.00013593 | $0.00013418 | $269 | - |
| Aug-31 2025 | $0.00013412 | $0.00012903 | $0.00013464 | $0.00013287 | $264 | - |
| Aug-30 2025 | $0.00013216 | $0.00012486 | $0.00013216 | $0.00012702 | $276 | - |
| Aug-29 2025 | $0.00012717 | $0.00012485 | $0.00013067 | $0.00012588 | $259 | - |
| Aug-28 2025 | $0.00012648 | $0.00012648 | $0.00013357 | $0.00013181 | $256 | - |
| Aug-27 2025 | $0.00013304 | $0.00012508 | $0.00013304 | $0.00012794 | $268 | - |
| Aug-26 2025 | $0.00012805 | $0.00012652 | $0.00013193 | $0.00013122 | $270 | - |