Cap Mercado $2.50T
-1.68%
Volume 24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
Moedas
34.301
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FreeRossDAO (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003301 | $0.00003279 | $0.00003318 | $0.00003293 | $223 | - |
| Mar-01 2026 | $0.00003309 | $0.0000328 | $0.00003356 | $0.00003355 | $176 | - |
| Feb-28 2026 | $0.00003342 | $0.00003332 | $0.00003357 | $0.00003347 | $227 | - |
| Feb-27 2026 | $0.00003348 | $0.00003304 | $0.00003359 | $0.00003309 | $247 | - |
| Feb-26 2026 | $0.00003304 | $0.00003279 | $0.00003319 | $0.00003315 | $164 | - |
| Feb-25 2026 | $0.00003315 | $0.00003287 | $0.00003316 | $0.00003288 | $18 | - |
| Feb-24 2026 | $0.00003288 | $0.00003277 | $0.00003338 | $0.00003312 | $200 | - |
| Feb-23 2026 | $0.00003321 | $0.00003278 | $0.00003336 | $0.00003305 | $173 | - |
| Feb-22 2026 | $0.00003291 | $0.00003277 | $0.00003314 | $0.00003297 | $119 | - |
| Feb-21 2026 | $0.00003297 | $0.00003277 | $0.00003313 | $0.00003281 | $114 | - |
| Feb-20 2026 | $0.00003292 | $0.00003278 | $0.00003293 | $0.00003288 | $186 | - |
| Feb-19 2026 | $0.0000328 | $0.00003277 | $0.00003336 | $0.00003324 | $168 | - |
| Feb-18 2026 | $0.00003333 | $0.00003285 | $0.00003347 | $0.00003318 | $114 | - |
| Feb-17 2026 | $0.00003279 | $0.00003279 | $0.00003317 | $0.00003302 | $197 | - |
| Feb-16 2026 | $0.00003294 | $0.0000329 | $0.00003302 | $0.00003298 | $32 | - |