Cap Mercado $2.17T
2.35%
Volume 24h $141.02B
11.47%
BTC % 52.81%
0.41%
ETH % 13.02%
-1.3%
Moedas
28.735
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de FreeRossDAO (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00018934 | $0.0001865 | $0.00019287 | $0.00018799 | $5,601 | - |
| Sep-10 2024 | $0.00018683 | $0.00017557 | $0.00019925 | $0.00018022 | $5,818 | - |
| Sep-09 2024 | $0.00017914 | $0.00017177 | $0.00018938 | $0.00018227 | $5,655 | - |
| Sep-08 2024 | $0.00018136 | $0.0001791 | $0.00018216 | $0.00017972 | $5,697 | - |
| Sep-07 2024 | $0.00017946 | $0.00017899 | $0.0001894 | $0.00018777 | $5,377 | - |
| Sep-06 2024 | $0.00018469 | $0.00018403 | $0.0001931 | $0.0001898 | $5,599 | - |
| Sep-05 2024 | $0.00018999 | $0.0001824 | $0.00020037 | $0.00020037 | $5,654 | - |
| Sep-04 2024 | $0.00019956 | $0.00018702 | $0.00020219 | $0.00019732 | $5,782 | - |
| Sep-03 2024 | $0.00019788 | $0.00019584 | $0.00020326 | $0.0002027 | $13,474 | - |
| Sep-02 2024 | $0.00020317 | $0.00017371 | $0.0002032 | $0.00018532 | $29,203 | - |
| Sep-01 2024 | $0.00018434 | $0.00016931 | $0.00025591 | $0.00025296 | $26,487 | - |
| Aug-31 2024 | $0.00025638 | $0.00025039 | $0.00031404 | $0.00031237 | $26,141 | - |
| Aug-30 2024 | $0.00031037 | $0.00030095 | $0.00032294 | $0.00032077 | $26,324 | - |
| Aug-29 2024 | $0.00032099 | $0.00029118 | $0.00032325 | $0.00032254 | $27,057 | - |
| Aug-28 2024 | $0.00032195 | $0.00031873 | $0.00033015 | $0.00032631 | $26,363 | - |