Cap Mercado $2.15T
2.13%
Volume 24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Moedas
28.394
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de FreeRossDAO (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00042175 | $0.00040702 | $0.00054473 | $0.00054473 | $25,764 | - |
| Aug-05 2024 | $0.00054533 | $0.00024699 | $0.00080215 | $0.00030795 | $55,108 | - |
| Aug-04 2024 | $0.00030773 | $0.00030569 | $0.00033145 | $0.00033127 | $25,163 | - |
| Aug-03 2024 | $0.00033117 | $0.00033113 | $0.00034097 | $0.00033676 | $26,665 | - |
| Aug-02 2024 | $0.00033683 | $0.00033577 | $0.00036921 | $0.0003611 | $25,391 | - |
| Aug-01 2024 | $0.0003611 | $0.00035362 | $0.0003611 | $0.00035476 | $27,087 | - |
| Jul-31 2024 | $0.00035464 | $0.00034686 | $0.00036063 | $0.00034705 | $28,153 | - |
| Jul-30 2024 | $0.00034708 | $0.00034672 | $0.00035191 | $0.00035178 | $26,688 | - |
| Jul-29 2024 | $0.0003519 | $0.00035187 | $0.00038693 | $0.0003869 | $26,305 | - |
| Jul-28 2024 | $0.00038692 | $0.00035377 | $0.00038692 | $0.00036159 | $29,979 | - |
| Jul-27 2024 | $0.00036217 | $0.00036217 | $0.00077382 | $0.00067428 | $21,294 | - |
| Jul-26 2024 | $0.00067423 | $0.00056689 | $0.00069467 | $0.00056692 | $30,657 | - |
| Jul-25 2024 | $0.00057287 | $0.00052831 | $0.00057287 | $0.00052993 | $29,625 | - |
| Jul-24 2024 | $0.00052991 | $0.00052887 | $0.0005352 | $0.00052889 | $27,244 | - |
| Jul-23 2024 | $0.00046138 | $0.00046138 | $0.00063226 | $0.00053177 | $23,338 | - |