Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FREE coin (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000422 | $0.0000000406 | $0.0000000435 | $0.0000000431 | $204,048 | $420,059 |
| Oct-04 2025 | $0.000000043 | $0.0000000411 | $0.0000000473 | $0.0000000453 | $244,216 | $427,613 |
| Oct-03 2025 | $0.0000000453 | $0.0000000421 | $0.0000000453 | $0.0000000421 | $411,948 | $450,532 |
| Oct-02 2025 | $0.0000000421 | $0.0000000391 | $0.0000000421 | $0.0000000391 | $456,628 | $418,657 |
| Oct-01 2025 | $0.0000000391 | $0.0000000375 | $0.0000000391 | $0.0000000376 | $286,340 | $389,279 |
| Sep-30 2025 | $0.0000000376 | $0.0000000375 | $0.0000000442 | $0.0000000442 | $161,335 | $373,745 |
| Sep-29 2025 | $0.0000000442 | $0.0000000403 | $0.0000000486 | $0.0000000403 | $265,749 | $439,628 |
| Sep-28 2025 | $0.0000000403 | $0.0000000375 | $0.0000000403 | $0.0000000375 | $327,696 | $401,198 |
| Sep-27 2025 | $0.0000000375 | $0.000000037 | $0.0000000375 | $0.000000037 | $214,222 | $372,783 |
| Sep-26 2025 | $0.000000037 | $0.0000000363 | $0.000000037 | $0.0000000363 | $194,490 | $368,001 |
| Sep-25 2025 | $0.0000000362 | $0.0000000362 | $0.0000000393 | $0.0000000393 | $222,697 | $360,624 |
| Sep-24 2025 | $0.0000000393 | $0.0000000388 | $0.0000000395 | $0.0000000389 | $403,312 | $390,802 |
| Sep-23 2025 | $0.0000000388 | $0.000000035 | $0.0000000388 | $0.0000000372 | $447,002 | $386,241 |
| Sep-22 2025 | $0.0000000372 | $0.0000000372 | $0.0000000425 | $0.0000000425 | $487,165 | $370,406 |
| Sep-21 2025 | $0.0000000425 | $0.0000000403 | $0.0000000425 | $0.0000000403 | $540,074 | $423,048 |