Cap Mercado $4.38T
1.97%
Volume 24h $332.46B
1.3%
BTC % 52.77%
-1.11%
ETH % 12.93%
1.77%
Moedas
33.135
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FREE coin (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000471 | $0.000000046 | $0.0000000471 | $0.0000000461 | $195,212 | $469,003 |
| Sep-11 2025 | $0.000000046 | $0.0000000398 | $0.000000046 | $0.00000004 | $443,698 | $457,260 |
| Sep-10 2025 | $0.00000004 | $0.0000000388 | $0.00000004 | $0.0000000388 | $371,613 | $397,849 |
| Sep-09 2025 | $0.0000000388 | $0.0000000385 | $0.0000000389 | $0.0000000389 | $314,495 | $386,287 |
| Sep-08 2025 | $0.000000039 | $0.0000000388 | $0.0000000391 | $0.000000039 | $385,396 | $387,853 |
| Sep-07 2025 | $0.000000039 | $0.0000000383 | $0.000000039 | $0.0000000383 | $336,633 | $388,108 |
| Sep-06 2025 | $0.0000000383 | $0.0000000371 | $0.000000039 | $0.0000000375 | $319,076 | $381,315 |
| Sep-05 2025 | $0.0000000373 | $0.0000000369 | $0.0000000383 | $0.0000000375 | $396,056 | $371,141 |
| Sep-04 2025 | $0.0000000375 | $0.0000000374 | $0.0000000433 | $0.0000000433 | $377,097 | $372,797 |
| Sep-03 2025 | $0.0000000429 | $0.0000000413 | $0.0000000439 | $0.0000000413 | $372,258 | $427,253 |
| Sep-02 2025 | $0.0000000413 | $0.0000000408 | $0.0000000416 | $0.0000000415 | $302,625 | $410,661 |
| Sep-01 2025 | $0.0000000412 | $0.0000000412 | $0.0000000426 | $0.0000000423 | $213,661 | $409,918 |
| Aug-31 2025 | $0.0000000424 | $0.0000000424 | $0.0000000468 | $0.0000000466 | $274,287 | $421,854 |
| Aug-30 2025 | $0.0000000468 | $0.0000000431 | $0.0000000468 | $0.0000000445 | $290,445 | $465,618 |
| Aug-29 2025 | $0.0000000444 | $0.0000000423 | $0.0000000471 | $0.0000000451 | $370,278 | $442,060 |