Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de FREE coin (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000001637 | $0.0000001573 | $0.0000001655 | $0.0000001613 | $171,171 | $1,627,652 |
| Nov-07 2024 | $0.0000001616 | $0.0000001498 | $0.0000001689 | $0.0000001498 | $202,978 | $1,606,201 |
| Nov-06 2024 | $0.0000001497 | $0.000000128 | $0.0000001497 | $0.0000001281 | $196,228 | $1,488,374 |
| Nov-05 2024 | $0.0000001287 | $0.0000001267 | $0.0000001332 | $0.0000001325 | $189,155 | $1,279,476 |
| Nov-04 2024 | $0.0000001325 | $0.0000001258 | $0.0000001334 | $0.0000001258 | $149,514 | $1,317,591 |
| Nov-03 2024 | $0.000000126 | $0.0000001244 | $0.0000001292 | $0.0000001263 | $162,905 | $1,253,042 |
| Nov-02 2024 | $0.000000126 | $0.0000001257 | $0.0000001295 | $0.0000001263 | $145,961 | $1,253,231 |
| Nov-01 2024 | $0.000000126 | $0.000000126 | $0.0000001348 | $0.0000001345 | $143,752 | $1,252,586 |
| Oct-31 2024 | $0.0000001352 | $0.0000001348 | $0.0000001382 | $0.0000001367 | $151,573 | $1,344,145 |
| Oct-30 2024 | $0.0000001364 | $0.0000001362 | $0.0000001431 | $0.0000001423 | $158,984 | $1,356,008 |
| Oct-29 2024 | $0.0000001411 | $0.000000126 | $0.0000001473 | $0.0000001266 | $217,407 | $1,403,049 |
| Oct-28 2024 | $0.0000001266 | $0.0000001243 | $0.0000001278 | $0.0000001278 | $155,343 | $1,259,064 |
| Oct-27 2024 | $0.0000001246 | $0.0000001201 | $0.0000001246 | $0.0000001213 | $166,519 | $1,238,470 |
| Oct-26 2024 | $0.0000001214 | $0.0000001141 | $0.0000001216 | $0.0000001151 | $175,228 | $1,207,262 |
| Oct-25 2024 | $0.0000001178 | $0.0000001165 | $0.0000001218 | $0.0000001217 | $171,911 | $1,171,400 |