Cap Mercado $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Frax (prev. FXS) (FRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.9858 | $2.9164 | $3.1034 | $3.0776 | $17,118,395 | $268,457,476 |
| Sep-08 2025 | $3.0766 | $2.6876 | $3.1336 | $2.7077 | $30,607,794 | $276,620,375 |
| Sep-07 2025 | $2.7078 | $2.6314 | $2.7168 | $2.6654 | $8,681,981 | $243,465,646 |
| Sep-06 2025 | $2.6662 | $2.6546 | $2.6994 | $2.6684 | $7,342,519 | $239,722,470 |
| Sep-05 2025 | $2.6702 | $2.6240 | $2.7251 | $2.6363 | $10,404,307 | $240,078,668 |
| Sep-04 2025 | $2.6373 | $2.5828 | $2.8527 | $2.8281 | $21,166,593 | $237,117,865 |
| Sep-03 2025 | $2.8290 | $2.5238 | $2.8290 | $2.5904 | $17,840,256 | $254,351,915 |
| Sep-02 2025 | $2.5915 | $2.5617 | $2.6451 | $2.5631 | $10,305,379 | $232,922,693 |
| Sep-01 2025 | $2.5528 | $2.4791 | $2.6027 | $2.5667 | $9,513,345 | $229,446,147 |
| Aug-31 2025 | $2.5662 | $2.5660 | $2.6573 | $2.6260 | $7,254,106 | $230,646,069 |
| Aug-30 2025 | $2.6250 | $2.5332 | $2.6320 | $2.5507 | $7,413,881 | $234,301,882 |
| Aug-29 2025 | $2.5511 | $2.5018 | $2.6408 | $2.6063 | $11,146,849 | $227,704,592 |
| Aug-28 2025 | $2.6044 | $2.5624 | $2.6529 | $2.6175 | $10,001,962 | $232,454,060 |
| Aug-27 2025 | $2.6131 | $2.5951 | $2.6667 | $2.6357 | $8,521,621 | $233,234,144 |
| Aug-26 2025 | $2.6337 | $2.5419 | $2.6517 | $2.5644 | $9,252,718 | $234,981,145 |