Cap Mercado $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frax (prev. FXS) (FRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.1589 | $2.0930 | $2.2900 | $2.2410 | $10,337,932 | $196,109,430 |
| Jun-21 2025 | $2.2323 | $2.1981 | $2.3349 | $2.2683 | $7,088,496 | $202,773,935 |
| Jun-20 2025 | $2.2675 | $2.2354 | $2.3983 | $2.3634 | $9,954,263 | $205,965,025 |
| Jun-19 2025 | $2.3644 | $2.3402 | $2.4436 | $2.3714 | $7,883,023 | $214,444,556 |
| Jun-18 2025 | $2.3670 | $2.3330 | $2.4861 | $2.4645 | $10,764,557 | $214,576,674 |
| Jun-17 2025 | $2.4676 | $2.4420 | $2.6039 | $2.5741 | $11,392,603 | $223,694,326 |
| Jun-16 2025 | $2.5749 | $2.5749 | $2.7492 | $2.6328 | $11,378,113 | $233,414,612 |
| Jun-15 2025 | $2.6317 | $2.5869 | $2.6756 | $2.6518 | $7,003,249 | $238,569,124 |
| Jun-14 2025 | $2.6494 | $2.6170 | $2.6911 | $2.6360 | $8,899,097 | $240,175,755 |
| Jun-13 2025 | $2.6373 | $2.4692 | $2.6804 | $2.6804 | $13,634,816 | $239,072,377 |
| Jun-12 2025 | $2.6926 | $2.6757 | $2.9400 | $2.9030 | $14,104,105 | $244,082,604 |
| Jun-11 2025 | $2.9022 | $2.8673 | $3.2095 | $3.1191 | $18,183,961 | $263,079,119 |
| Jun-10 2025 | $3.1202 | $2.7896 | $3.1330 | $2.8770 | $20,266,315 | $282,789,467 |
| Jun-09 2025 | $2.8808 | $2.7059 | $2.8856 | $2.7414 | $12,611,272 | $261,086,958 |
| Jun-08 2025 | $2.7400 | $2.7380 | $2.8700 | $2.8148 | $8,573,124 | $248,183,797 |