Cap Mercado $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frax (prev. FXS) (FRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.796277 | $0.780829 | $0.812805 | $0.791651 | $2,990,560 | $70,598,816 |
| Jan-13 2026 | $0.785538 | $0.769562 | $0.821902 | $0.812995 | $2,616,078 | $69,314,766 |
| Jan-12 2026 | $0.818597 | $0.818081 | $1.0085 | $0.896384 | $17,627,504 | $72,229,036 |
| Jan-11 2026 | $0.932732 | $0.752488 | $0.935088 | $0.758809 | $13,653,370 | $82,299,308 |
| Jan-10 2026 | $0.752681 | $0.750524 | $0.787106 | $0.787106 | $2,619,235 | $66,412,367 |
| Jan-09 2026 | $0.782839 | $0.778538 | $0.869911 | $0.830953 | $8,424,363 | $69,073,367 |
| Jan-08 2026 | $0.831913 | $0.638987 | $1.0177 | $0.638987 | $54,286,842 | $73,402,166 |
| Jan-07 2026 | $0.636975 | $0.614838 | $0.655887 | $0.636079 | $4,408,066 | $56,202,151 |
| Jan-06 2026 | $0.635769 | $0.62748 | $0.666541 | $0.648802 | $8,602,642 | $56,074,736 |
| Jan-05 2026 | $0.652163 | $0.645648 | $0.668614 | $0.656785 | $4,660,224 | $57,520,550 |
| Jan-04 2026 | $0.660678 | $0.657403 | $0.673302 | $0.660444 | $3,331,461 | $58,271,609 |
| Jan-03 2026 | $0.658127 | $0.636661 | $0.661077 | $0.636661 | $4,209,766 | $57,901,442 |
| Jan-02 2026 | $0.63382 | $0.62383 | $0.638853 | $0.636228 | $3,533,291 | $55,762,829 |
| Jan-01 2026 | $0.634528 | $0.627491 | $0.639709 | $0.639709 | $2,831,999 | $55,824,573 |
| Dec-31 2025 | $0.642365 | $0.620706 | $0.659035 | $0.620706 | $5,517,209 | $56,511,734 |