Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frax (prev. FXS) (FRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.3990 | $1.3843 | $1.4239 | $1.4038 | $6,139,302 | $124,919,951 |
| Oct-23 2025 | $1.3975 | $1.3672 | $1.4166 | $1.3672 | $6,707,050 | $124,779,714 |
| Oct-22 2025 | $1.3513 | $1.3333 | $1.4029 | $1.3966 | $9,711,626 | $122,591,712 |
| Oct-21 2025 | $1.3789 | $1.3355 | $1.4479 | $1.3809 | $9,265,892 | $125,039,478 |
| Oct-20 2025 | $1.3837 | $1.3559 | $1.4423 | $1.3726 | $8,997,811 | $125,268,562 |
| Oct-19 2025 | $1.3898 | $1.3202 | $1.4077 | $1.3299 | $8,100,784 | $125,822,966 |
| Oct-18 2025 | $1.3321 | $1.3038 | $1.3592 | $1.3401 | $6,500,609 | $120,601,606 |
| Oct-17 2025 | $1.3357 | $1.3105 | $1.4120 | $1.4016 | $14,151,627 | $120,925,952 |
| Oct-16 2025 | $1.3805 | $1.3800 | $1.4912 | $1.4612 | $12,354,612 | $124,978,750 |
| Oct-15 2025 | $1.4562 | $1.4536 | $1.5978 | $1.5978 | $12,860,738 | $131,835,638 |
| Oct-14 2025 | $1.6140 | $1.5301 | $1.7417 | $1.7417 | $18,916,361 | $146,050,036 |
| Oct-13 2025 | $1.7479 | $1.5556 | $1.7479 | $1.5581 | $21,513,954 | $158,159,711 |
| Oct-12 2025 | $1.5674 | $1.3671 | $1.6048 | $1.3797 | $16,769,605 | $141,651,485 |
| Oct-11 2025 | $1.3798 | $1.2950 | $1.4700 | $1.3185 | $27,834,919 | $124,689,905 |
| Oct-10 2025 | $1.1721 | $1.1721 | $2.1416 | $2.1165 | $29,871,155 | $105,918,492 |