Cap Mercado $2.57T
3.08%
Volume 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Frax (prev. FXS) (FRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.392953 | $0.386961 | $0.405076 | $0.404226 | $1,060,897 | $37,488,245 |
| Apr-04 2026 | $0.404173 | $0.404173 | $0.414353 | $0.411709 | $10,880,206 | $38,558,690 |
| Apr-03 2026 | $0.411516 | $0.402386 | $0.422358 | $0.4217 | $4,906,363 | $39,259,230 |
| Apr-02 2026 | $0.426303 | $0.410033 | $0.428535 | $0.413344 | $2,914,480 | $40,669,753 |
| Apr-01 2026 | $0.412957 | $0.412957 | $0.421863 | $0.421863 | $2,582,596 | $39,396,056 |
| Mar-31 2026 | $0.422754 | $0.416951 | $0.44122 | $0.43036 | $1,065,465 | $40,330,573 |
| Mar-30 2026 | $0.431521 | $0.413396 | $0.432925 | $0.413396 | $991,621 | $41,166,885 |
| Mar-29 2026 | $0.414939 | $0.412214 | $0.422744 | $0.414742 | $1,183,506 | $39,584,881 |
| Mar-28 2026 | $0.418662 | $0.418662 | $0.438008 | $0.432711 | $1,331,199 | $39,939,856 |
| Mar-27 2026 | $0.43336 | $0.427993 | $0.452827 | $0.452827 | $1,321,324 | $41,338,090 |
| Mar-26 2026 | $0.457131 | $0.434667 | $0.458641 | $0.451388 | $1,377,305 | $43,605,504 |
| Mar-25 2026 | $0.453748 | $0.449227 | $0.468947 | $0.468947 | $1,363,086 | $43,282,693 |
| Mar-24 2026 | $0.467541 | $0.439876 | $0.471944 | $0.449913 | $1,697,164 | $44,598,360 |
| Mar-23 2026 | $0.445556 | $0.44158 | $0.463349 | $0.451728 | $2,465,929 | $42,501,206 |
| Mar-22 2026 | $0.4544 | $0.450667 | $0.479334 | $0.472565 | $2,138,619 | $43,344,801 |