Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frax Share (FXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.2906 | $2.1599 | $2.2906 | $2.1599 | $15,379,661 | $185,523,056 |
| Jul-25 2024 | $2.1457 | $2.0936 | $2.2290 | $2.2290 | $18,265,166 | $173,779,205 |
| Jul-24 2024 | $2.2271 | $2.2271 | $2.3363 | $2.3163 | $14,700,423 | $180,123,829 |
| Jul-23 2024 | $2.3090 | $2.2939 | $2.4528 | $2.4323 | $21,058,931 | $186,678,372 |
| Jul-22 2024 | $2.4230 | $2.4187 | $2.6604 | $2.5779 | $30,350,938 | $195,887,874 |
| Jul-21 2024 | $2.5821 | $2.4563 | $2.5950 | $2.5950 | $19,159,396 | $208,554,441 |
| Jul-20 2024 | $2.5884 | $2.5651 | $2.6248 | $2.5993 | $16,938,280 | $209,060,278 |
| Jul-19 2024 | $2.6061 | $2.4307 | $2.6061 | $2.5091 | $18,743,152 | $210,187,608 |
| Jul-18 2024 | $2.5213 | $2.4622 | $2.5990 | $2.5708 | $19,596,056 | $203,341,048 |
| Jul-17 2024 | $2.5324 | $2.4745 | $2.6329 | $2.4745 | $28,778,244 | $204,230,780 |
| Jul-16 2024 | $2.4497 | $2.4305 | $2.5708 | $2.5708 | $26,478,357 | $197,360,583 |
| Jul-15 2024 | $2.5198 | $2.3370 | $2.5672 | $2.3370 | $24,446,613 | $203,000,832 |
| Jul-14 2024 | $2.3638 | $2.2715 | $2.4013 | $2.3594 | $16,425,443 | $190,429,538 |
| Jul-13 2024 | $2.3629 | $2.3582 | $2.4193 | $2.3744 | $10,357,188 | $190,349,353 |
| Jul-12 2024 | $2.3630 | $2.3137 | $2.3758 | $2.3713 | $13,003,527 | $190,360,676 |