Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frax (prev. FXS) (FRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $2.2222 | $2.1706 | $2.2449 | $2.1871 | $12,549,002 | $200,655,411 |
| Oct-01 2025 | $2.1683 | $2.1222 | $2.2441 | $2.1391 | $13,633,332 | $195,710,853 |
| Sep-30 2025 | $2.1269 | $2.0692 | $2.4115 | $2.1689 | $33,224,228 | $191,980,273 |
| Sep-29 2025 | $2.1501 | $2.0590 | $2.1501 | $2.1241 | $12,959,971 | $194,066,331 |
| Sep-28 2025 | $2.1165 | $2.0523 | $2.1165 | $2.1145 | $8,693,006 | $191,034,824 |
| Sep-27 2025 | $2.1194 | $2.0881 | $2.1655 | $2.1030 | $8,587,785 | $191,065,132 |
| Sep-26 2025 | $2.1048 | $1.9939 | $2.1110 | $2.0944 | $16,001,260 | $189,745,356 |
| Sep-25 2025 | $2.1708 | $2.1091 | $2.5225 | $2.5129 | $26,914,446 | $195,691,368 |
| Sep-24 2025 | $2.5261 | $2.3705 | $2.5633 | $2.4101 | $18,912,752 | $227,630,078 |
| Sep-23 2025 | $2.4108 | $2.3884 | $2.4908 | $2.4568 | $13,810,516 | $217,242,529 |
| Sep-22 2025 | $2.4510 | $2.3801 | $2.6515 | $2.6422 | $27,075,745 | $220,865,171 |
| Sep-21 2025 | $2.6472 | $2.6192 | $2.6989 | $2.6616 | $7,663,141 | $238,545,309 |
| Sep-20 2025 | $2.6621 | $2.6387 | $2.6963 | $2.6642 | $6,798,295 | $239,885,291 |
| Sep-19 2025 | $2.6636 | $2.6465 | $2.8283 | $2.8021 | $8,775,753 | $239,907,789 |
| Sep-18 2025 | $2.8017 | $2.7070 | $2.8300 | $2.7310 | $11,192,107 | $252,331,472 |