Cap Mercado $2.22T
-2.8%
Volume 24h $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
Moedas
28.984
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frax Share (FXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.9842 | $1.9503 | $2.1517 | $2.0587 | $16,298,664 | $163,920,635 |
| Oct-01 2024 | $2.0580 | $2.0580 | $2.3220 | $2.1774 | $20,386,385 | $169,934,603 |
| Sep-30 2024 | $2.1887 | $2.1838 | $2.2777 | $2.2540 | $16,997,119 | $180,730,771 |
| Sep-29 2024 | $2.2676 | $2.2408 | $2.3419 | $2.3419 | $12,715,127 | $187,147,561 |
| Sep-28 2024 | $2.3353 | $2.2492 | $2.4211 | $2.2492 | $24,640,761 | $192,732,247 |
| Sep-27 2024 | $2.2585 | $2.0425 | $2.2657 | $2.0634 | $17,318,989 | $186,389,478 |
| Sep-26 2024 | $2.0668 | $1.9436 | $2.0947 | $1.9663 | $12,847,628 | $170,559,519 |
| Sep-25 2024 | $1.9560 | $1.9560 | $2.0512 | $2.0285 | $11,621,124 | $161,410,325 |
| Sep-24 2024 | $2.0324 | $1.9307 | $2.0331 | $1.9667 | $11,870,973 | $165,593,013 |
| Sep-23 2024 | $1.9673 | $1.9186 | $1.9937 | $1.9186 | $11,391,318 | $160,283,659 |
| Sep-22 2024 | $1.9323 | $1.8969 | $2.0132 | $2.0132 | $9,490,261 | $157,426,659 |
| Sep-21 2024 | $2.0022 | $1.9358 | $2.0045 | $1.9716 | $8,173,230 | $163,116,232 |
| Sep-20 2024 | $1.9649 | $1.9243 | $2.0081 | $1.9840 | $11,941,622 | $160,080,798 |
| Sep-19 2024 | $1.9773 | $1.8646 | $1.9773 | $1.8646 | $12,349,561 | $161,088,953 |
| Sep-18 2024 | $1.8298 | $1.7411 | $1.8434 | $1.8207 | $11,735,584 | $148,847,911 |