Cap Mercado $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frax Share (FXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $2.1199 | $1.9603 | $2.1199 | $1.9776 | $13,658,060 | $177,862,797 |
| Oct-19 2024 | $1.9779 | $1.9351 | $1.9812 | $1.9664 | $7,972,981 | $165,947,474 |
| Oct-18 2024 | $1.9574 | $1.9352 | $1.9789 | $1.9352 | $11,137,411 | $163,992,953 |
| Oct-17 2024 | $1.9350 | $1.8808 | $2.0081 | $2.0081 | $11,600,066 | $160,179,832 |
| Oct-16 2024 | $2.0069 | $1.9926 | $2.1208 | $2.1208 | $11,909,351 | $166,128,154 |
| Oct-15 2024 | $2.0985 | $2.0577 | $2.1690 | $2.1665 | $14,854,504 | $173,642,512 |
| Oct-14 2024 | $2.1802 | $2.0803 | $2.1802 | $2.0991 | $12,434,910 | $180,396,495 |
| Oct-13 2024 | $2.0897 | $2.0471 | $2.1500 | $2.1350 | $9,280,478 | $172,903,946 |
| Oct-12 2024 | $2.1451 | $2.0549 | $2.1474 | $2.0549 | $10,621,176 | $177,364,697 |
| Oct-11 2024 | $2.0492 | $1.9619 | $2.0542 | $1.9635 | $11,466,531 | $169,434,141 |
| Oct-10 2024 | $1.9484 | $1.9179 | $1.9919 | $1.9639 | $10,329,026 | $161,097,772 |
| Oct-09 2024 | $1.9643 | $1.9498 | $2.0483 | $2.0226 | $11,384,884 | $162,403,614 |
| Oct-08 2024 | $2.0151 | $1.9925 | $2.0934 | $2.0624 | $11,995,117 | $166,516,634 |
| Oct-07 2024 | $2.0766 | $2.0266 | $2.1061 | $2.0279 | $13,537,902 | $171,594,867 |
| Oct-06 2024 | $2.0216 | $1.9673 | $2.0331 | $1.9673 | $8,794,361 | $167,024,117 |