Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frax Price Index Share (FPIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.559255 | $0.559255 | $0.570904 | $0.570198 | $126 | - |
| Sep-08 2025 | $0.570198 | $0.563002 | $0.570198 | $0.566341 | - | - |
| Sep-07 2025 | $0.566341 | $0.566341 | $0.566758 | $0.566545 | - | - |
| Sep-06 2025 | $0.566545 | $0.563382 | $0.567158 | $0.566606 | - | - |
| Sep-05 2025 | $0.566606 | $0.566606 | $0.573184 | $0.567541 | - | - |
| Sep-04 2025 | $0.567541 | $0.567541 | $0.579314 | $0.579269 | - | - |
| Sep-03 2025 | $0.579269 | $0.57167 | $0.579269 | $0.578012 | - | - |
| Sep-02 2025 | $0.577691 | $0.574466 | $0.578533 | $0.574466 | - | - |
| Sep-01 2025 | $0.579777 | $0.579777 | $0.599723 | $0.599723 | - | - |
| Aug-31 2025 | $0.599723 | $0.594203 | $0.601162 | $0.594203 | - | - |
| Aug-30 2025 | $0.594203 | $0.594203 | $0.623412 | $0.623412 | $4,815 | - |
| Aug-29 2025 | $0.623412 | $0.623182 | $0.635093 | $0.635093 | - | - |
| Aug-28 2025 | $0.635093 | $0.632935 | $0.644366 | $0.644366 | - | - |
| Aug-27 2025 | $0.644366 | $0.642585 | $0.644366 | $0.642585 | - | - |
| Aug-26 2025 | $0.642585 | $0.631047 | $0.642585 | $0.631215 | - | - |