Cap Mercado $2.64T
5.51%
Volume 24h $213.11B
11.86%
BTC % 53.29%
-1.65%
ETH % 9.33%
-3.1%
Moedas
34.324
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frax Price Index Share (FPIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.096721 | $0.095108 | $0.096721 | $0.095108 | - | - |
| Mar-08 2026 | $0.095108 | $0.094126 | $0.095118 | $0.094851 | - | - |
| Mar-07 2026 | $0.094851 | $0.092368 | $0.094851 | $0.09241 | - | - |
| Mar-06 2026 | $0.09241 | $0.09018 | $0.094893 | $0.094441 | - | - |
| Mar-05 2026 | $0.094441 | $0.094441 | $0.096693 | $0.096468 | - | - |
| Mar-04 2026 | $0.096468 | $0.093208 | $0.096468 | $0.093208 | - | - |
| Mar-03 2026 | $0.093208 | $0.093208 | $0.094717 | $0.094647 | - | - |
| Mar-02 2026 | $0.094647 | $0.092499 | $0.095309 | $0.092499 | $217 | - |
| Mar-01 2026 | $0.092499 | $0.092492 | $0.095282 | $0.094059 | - | - |
| Feb-28 2026 | $0.094059 | $0.092942 | $0.094059 | $0.093369 | $1,130 | - |
| Feb-27 2026 | $0.093369 | $0.083271 | $0.104743 | $0.103574 | - | - |
| Feb-26 2026 | $0.103614 | $0.103529 | $0.104816 | $0.104504 | - | - |
| Feb-25 2026 | $0.106434 | $0.102011 | $0.106434 | $0.102011 | - | - |
| Feb-24 2026 | $0.102079 | $0.101056 | $0.102079 | $0.101224 | - | - |
| Feb-23 2026 | $0.100842 | $0.10084 | $0.103093 | $0.103093 | - | - |