Cap Mercado $3.84T
-3.41%
Volume 24h $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
Moedas
33.589
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frax Price Index Share (FPIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.36324 | $0.362448 | $0.36324 | $0.362448 | - | - |
| Nov-01 2025 | $0.362448 | $0.360446 | $0.362448 | $0.362019 | - | - |
| Oct-31 2025 | $0.362019 | $0.356737 | $0.362019 | $0.356737 | - | - |
| Oct-30 2025 | $0.35674 | $0.35674 | $0.368887 | $0.368887 | - | - |
| Oct-29 2025 | $0.369429 | $0.367846 | $0.402778 | $0.400977 | - | - |
| Oct-28 2025 | $0.400977 | $0.400977 | $0.413288 | $0.413288 | - | - |
| Oct-27 2025 | $0.413288 | $0.410692 | $0.413288 | $0.410692 | - | - |
| Oct-26 2025 | $0.410692 | $0.402602 | $0.410705 | $0.402602 | $837 | - |
| Oct-25 2025 | $0.402602 | $0.40004 | $0.402602 | $0.40004 | $30 | - |
| Oct-24 2025 | $0.40004 | $0.396868 | $0.402968 | $0.396868 | - | - |
| Oct-23 2025 | $0.396868 | $0.394205 | $0.399252 | $0.394205 | $157 | - |
| Oct-22 2025 | $0.394221 | $0.393837 | $0.400158 | $0.400158 | $802 | - |
| Oct-21 2025 | $0.402004 | $0.398404 | $0.406324 | $0.402252 | $529 | - |
| Oct-20 2025 | $0.403421 | $0.402154 | $0.406452 | $0.402891 | - | - |
| Oct-19 2025 | $0.405274 | $0.401403 | $0.406069 | $0.406069 | - | - |