Cap Mercado $3.29T
-0.97%
Volume 24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Moedas
32.215
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Frax Price Index Share (FPIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.377011 | $0.376795 | $0.38175 | $0.38175 | - | - |
| Jun-21 2025 | $0.383948 | $0.383948 | $0.391382 | $0.390867 | - | - |
| Jun-20 2025 | $0.390867 | $0.390867 | $0.400409 | $0.398445 | $771 | - |
| Jun-19 2025 | $0.398445 | $0.398348 | $0.402418 | $0.398484 | - | - |
| Jun-18 2025 | $0.398486 | $0.394997 | $0.435676 | $0.406307 | - | - |
| Jun-17 2025 | $0.410023 | $0.408701 | $0.421372 | $0.421372 | - | - |
| Jun-16 2025 | $0.421372 | $0.395102 | $0.422278 | $0.395102 | $2,363 | - |
| Jun-15 2025 | $0.395102 | $0.394502 | $0.424148 | $0.424148 | $3,928 | - |
| Jun-14 2025 | $0.424148 | $0.42347 | $0.424737 | $0.424737 | - | - |
| Jun-13 2025 | $0.424154 | $0.422948 | $0.448678 | $0.448678 | - | - |
| Jun-12 2025 | $0.453482 | $0.453482 | $0.46996 | $0.465837 | - | - |
| Jun-11 2025 | $0.484579 | $0.473588 | $0.484647 | $0.473604 | - | - |
| Jun-10 2025 | $0.473662 | $0.441577 | $0.473734 | $0.441577 | - | - |
| Jun-09 2025 | $0.439569 | $0.430463 | $0.446986 | $0.446986 | - | - |
| Jun-08 2025 | $0.446986 | $0.446986 | $0.447102 | $0.447013 | - | - |