Cap Mercado $3.20T
3.22%
Volume 24h $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
Moedas
33.691
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Frax Price Index Share (FPIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.182892 | $0.173446 | $0.182892 | $0.182581 | - | - |
| Nov-21 2025 | $0.182581 | $0.151852 | $0.221593 | $0.221591 | - | - |
| Nov-20 2025 | $0.221591 | $0.221586 | $0.228269 | $0.227466 | - | - |
| Nov-19 2025 | $0.22747 | $0.223607 | $0.229771 | $0.228789 | $1,422 | - |
| Nov-18 2025 | $0.230014 | $0.228398 | $0.230104 | $0.228506 | - | - |
| Nov-17 2025 | $0.228506 | $0.228506 | $0.235489 | $0.231132 | - | - |
| Nov-16 2025 | $0.231132 | $0.231132 | $0.236965 | $0.236519 | $664 | - |
| Nov-15 2025 | $0.236458 | $0.232624 | $0.236458 | $0.233671 | - | - |
| Nov-14 2025 | $0.23382 | $0.233245 | $0.236619 | $0.236599 | $18 | - |
| Nov-13 2025 | $0.236599 | $0.235673 | $0.245586 | $0.242574 | - | - |
| Nov-12 2025 | $0.242574 | $0.242571 | $0.279497 | $0.274858 | - | - |
| Nov-11 2025 | $0.274863 | $0.274863 | $0.288176 | $0.288176 | - | - |
| Nov-10 2025 | $0.287236 | $0.287236 | $0.304411 | $0.303297 | $2,118 | - |
| Nov-09 2025 | $0.303297 | $0.295544 | $0.303297 | $0.296731 | $771 | - |
| Nov-08 2025 | $0.296731 | $0.296727 | $0.298824 | $0.297722 | - | - |