Cap Mercado $4.49T
0.26%
Volume 24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frax Price Index Share (FPIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.504134 | $0.504134 | $0.513327 | $0.513327 | - | - |
| Oct-06 2025 | $0.513327 | $0.505007 | $0.513327 | $0.505512 | $909 | - |
| Oct-05 2025 | $0.505512 | $0.505512 | $0.511599 | $0.506911 | - | - |
| Oct-04 2025 | $0.506911 | $0.506911 | $0.51369 | $0.509329 | - | - |
| Oct-03 2025 | $0.508405 | $0.507669 | $0.520112 | $0.519988 | - | - |
| Oct-02 2025 | $0.519988 | $0.513518 | $0.519988 | $0.513518 | - | - |
| Oct-01 2025 | $0.513518 | $0.503274 | $0.518817 | $0.515764 | - | - |
| Sep-30 2025 | $0.515764 | $0.514743 | $0.524182 | $0.519953 | - | - |
| Sep-29 2025 | $0.519953 | $0.514978 | $0.519953 | $0.514978 | - | - |
| Sep-28 2025 | $0.514978 | $0.505086 | $0.514978 | $0.505086 | $582 | - |
| Sep-27 2025 | $0.505086 | $0.505086 | $0.518903 | $0.512691 | - | - |
| Sep-26 2025 | $0.512439 | $0.511516 | $0.518894 | $0.511516 | $646 | - |
| Sep-25 2025 | $0.512048 | $0.512048 | $0.543055 | $0.543055 | - | - |
| Sep-24 2025 | $0.542169 | $0.537995 | $0.54338 | $0.537995 | $307 | - |
| Sep-23 2025 | $0.537995 | $0.537995 | $0.547327 | $0.547327 | - | - |