Cap Mercado $3.36T
-2.19%
Volume 24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Moedas
33.908
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frax Price Index Share (FPIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.12549 | $0.124706 | $0.125873 | $0.125286 | - | - |
| Jan-05 2026 | $0.125286 | $0.1226 | $0.125286 | $0.1226 | - | - |
| Jan-04 2026 | $0.1226 | $0.119667 | $0.122605 | $0.119667 | - | - |
| Jan-03 2026 | $0.119667 | $0.117001 | $0.119667 | $0.117001 | - | - |
| Jan-02 2026 | $0.117001 | $0.116506 | $0.140063 | $0.140063 | - | - |
| Jan-01 2026 | $0.140063 | $0.137678 | $0.140333 | $0.139378 | - | - |
| Dec-31 2025 | $0.139637 | $0.139637 | $0.141367 | $0.140535 | - | - |
| Dec-30 2025 | $0.140535 | $0.13825 | $0.140988 | $0.13825 | - | - |
| Dec-29 2025 | $0.13825 | $0.13825 | $0.15881 | $0.156156 | - | - |
| Dec-28 2025 | $0.156156 | $0.154597 | $0.156156 | $0.154597 | - | - |
| Dec-27 2025 | $0.154597 | $0.154597 | $0.157721 | $0.157721 | - | - |
| Dec-26 2025 | $0.157721 | $0.157346 | $0.158399 | $0.157346 | - | - |
| Dec-25 2025 | $0.157346 | $0.157141 | $0.157362 | $0.157141 | - | - |
| Dec-24 2025 | $0.157141 | $0.148905 | $0.159089 | $0.148905 | $514 | - |
| Dec-23 2025 | $0.148905 | $0.128876 | $0.148905 | $0.131163 | - | - |