Cap Mercado $3.26T
1.42%
Volume 24h $224.75B
6.95%
BTC % 54.82%
-0.25%
ETH % 11.17%
1.52%
Moedas
34.129
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frax Price Index Share (FPIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.167662 | $0.167417 | $0.172029 | $0.169529 | $1,628 | - |
| Jan-26 2026 | $0.169218 | $0.166206 | $0.169301 | $0.166236 | - | - |
| Jan-25 2026 | $0.166211 | $0.166211 | $0.170249 | $0.170249 | $578 | - |
| Jan-24 2026 | $0.172032 | $0.168473 | $0.172669 | $0.168763 | - | - |
| Jan-23 2026 | $0.168732 | $0.167733 | $0.171191 | $0.169593 | - | - |
| Jan-22 2026 | $0.169749 | $0.169749 | $0.175161 | $0.173937 | - | - |
| Jan-21 2026 | $0.173937 | $0.169507 | $0.173937 | $0.172328 | - | - |
| Jan-20 2026 | $0.172328 | $0.172328 | $0.17987 | $0.178481 | $1,857 | - |
| Jan-19 2026 | $0.178481 | $0.156797 | $0.180901 | $0.162241 | $6,631 | - |
| Jan-18 2026 | $0.162241 | $0.154975 | $0.16317 | $0.156008 | $3,202 | - |
| Jan-17 2026 | $0.156008 | $0.153196 | $0.156036 | $0.153789 | $273 | - |
| Jan-16 2026 | $0.153789 | $0.153552 | $0.158752 | $0.154965 | $1,359 | - |
| Jan-15 2026 | $0.154965 | $0.154124 | $0.158281 | $0.154224 | - | - |
| Jan-14 2026 | $0.1542 | $0.152984 | $0.1542 | $0.152984 | - | - |
| Jan-13 2026 | $0.153029 | $0.148056 | $0.153029 | $0.149335 | - | - |