Cap Mercado $2.36T
-2.06%
Volume 24h $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
Moedas
28.593
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frax Price Index Share (FPIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.529793 | $0.529793 | $0.536682 | $0.536682 | $1,070 | - |
| Aug-25 2024 | $0.536682 | $0.53461 | $0.53787 | $0.53787 | $357 | - |
| Aug-24 2024 | $0.53787 | $0.53707 | $0.549677 | $0.537138 | $11,523 | - |
| Aug-23 2024 | $0.537143 | $0.528823 | $0.537244 | $0.528823 | $10,971 | - |
| Aug-22 2024 | $0.529079 | $0.529079 | $0.549347 | $0.533419 | $9,675 | - |
| Aug-21 2024 | $0.533419 | $0.466803 | $0.533419 | $0.466842 | $24,589 | - |
| Aug-20 2024 | $0.465563 | $0.465563 | $0.479429 | $0.478982 | $3,577 | - |
| Aug-19 2024 | $0.478983 | $0.478983 | $0.482268 | $0.482268 | $854 | - |
| Aug-18 2024 | $0.48398 | $0.447941 | $0.48398 | $0.447941 | $7,000 | - |
| Aug-17 2024 | $0.435904 | $0.423527 | $0.435904 | $0.424968 | $4,742 | - |
| Aug-16 2024 | $0.425198 | $0.425198 | $0.430802 | $0.43078 | $1,039 | - |
| Aug-15 2024 | $0.430142 | $0.385924 | $0.46463 | $0.38679 | $19,643 | - |
| Aug-14 2024 | $0.386758 | $0.365743 | $0.412432 | $0.386232 | $20,042 | - |
| Aug-13 2024 | $0.380296 | $0.35684 | $0.384461 | $0.371399 | $19,172 | - |
| Aug-12 2024 | $0.371414 | $0.361806 | $0.381207 | $0.375167 | $6,687 | - |