Cap Mercado $2.45T
-0.36%
Volume 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Moedas
29.403
+20
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Frax Price Index Share (FPIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.342029 | $0.342029 | $0.38693 | $0.386312 | $7,066 | - |
| Nov-03 2024 | $0.386312 | $0.386312 | $0.393634 | $0.393634 | $313 | - |
| Nov-02 2024 | $0.393634 | $0.391451 | $0.401039 | $0.391451 | $6,291 | - |
| Nov-01 2024 | $0.391451 | $0.391451 | $0.410361 | $0.410361 | $3,354 | - |
| Oct-31 2024 | $0.410361 | $0.410361 | $0.422028 | $0.420045 | $745 | - |
| Oct-30 2024 | $0.420045 | $0.4116 | $0.432181 | $0.4116 | $6,595 | - |
| Oct-29 2024 | $0.4116 | $0.406505 | $0.416024 | $0.406505 | $1,264 | - |
| Oct-28 2024 | $0.406505 | $0.406505 | $0.407705 | $0.407705 | $14 | - |
| Oct-27 2024 | $0.407705 | $0.407705 | $0.408979 | $0.408902 | - | - |
| Oct-26 2024 | $0.408902 | $0.408902 | $0.430909 | $0.430909 | $2,248 | - |
| Oct-25 2024 | $0.430909 | $0.426327 | $0.430909 | $0.426327 | - | - |
| Oct-24 2024 | $0.426327 | $0.426327 | $0.432175 | $0.432016 | $85 | - |
| Oct-23 2024 | $0.432016 | $0.432016 | $0.450942 | $0.450515 | $2,211 | - |
| Oct-22 2024 | $0.450515 | $0.450359 | $0.478539 | $0.47839 | $4,996 | - |
| Oct-21 2024 | $0.47839 | $0.453857 | $0.481314 | $0.453857 | $4,887 | - |