Cap Mercado $2.22T
0.09%
Volume 24h $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
Moedas
28.741
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frax Price Index Share (FPIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.409394 | $0.409394 | $0.441634 | $0.441634 | $8,895 | - |
| Sep-12 2024 | $0.445291 | $0.402189 | $0.445291 | $0.402189 | $11,149 | - |
| Sep-11 2024 | $0.385129 | $0.379756 | $0.390901 | $0.380926 | $8,876 | - |
| Sep-10 2024 | $0.380926 | $0.371474 | $0.380926 | $0.377048 | $249 | - |
| Sep-09 2024 | $0.377048 | $0.369418 | $0.377048 | $0.370264 | $370 | - |
| Sep-08 2024 | $0.370264 | $0.351257 | $0.370453 | $0.351257 | $2,896 | - |
| Sep-07 2024 | $0.351257 | $0.349032 | $0.351257 | $0.350434 | $710 | - |
| Sep-06 2024 | $0.350434 | $0.350434 | $0.369923 | $0.369367 | $2,117 | - |
| Sep-05 2024 | $0.369367 | $0.369367 | $0.379841 | $0.376068 | $2,190 | - |
| Sep-04 2024 | $0.379038 | $0.378944 | $0.387024 | $0.387024 | $1,965 | - |
| Sep-03 2024 | $0.398237 | $0.398237 | $0.404384 | $0.404384 | $3,586 | - |
| Sep-02 2024 | $0.384051 | $0.372871 | $0.384051 | $0.372871 | $1,612 | - |
| Sep-01 2024 | $0.372871 | $0.372871 | $0.417236 | $0.417236 | $7,828 | - |
| Aug-31 2024 | $0.417236 | $0.417236 | $0.420053 | $0.420053 | $190 | - |
| Aug-30 2024 | $0.419881 | $0.416522 | $0.421005 | $0.41859 | $5,910 | - |