Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Frax Price Index Share (FPIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.57921 | $0.578807 | $0.610769 | $0.610769 | $5,672 | - |
| Oct-01 2024 | $0.610769 | $0.609307 | $0.628563 | $0.628302 | $1,880 | - |
| Sep-30 2024 | $0.628302 | $0.628193 | $0.631691 | $0.631354 | $1,086 | - |
| Sep-29 2024 | $0.631808 | $0.62961 | $0.636279 | $0.636279 | $366 | - |
| Sep-28 2024 | $0.636279 | $0.630397 | $0.640149 | $0.630397 | $917 | - |
| Sep-27 2024 | $0.630397 | $0.461328 | $0.641959 | $0.46251 | $41,677 | - |
| Sep-26 2024 | $0.46251 | $0.430604 | $0.46251 | $0.430604 | $6,963 | - |
| Sep-25 2024 | $0.430604 | $0.430192 | $0.430604 | $0.430192 | - | - |
| Sep-24 2024 | $0.430192 | $0.419748 | $0.430316 | $0.419748 | $3,152 | - |
| Sep-23 2024 | $0.419748 | $0.419748 | $0.430976 | $0.430881 | $2,099 | - |
| Sep-22 2024 | $0.429985 | $0.429985 | $0.43417 | $0.43417 | $1,988 | - |
| Sep-21 2024 | $0.434267 | $0.408348 | $0.434267 | $0.410343 | $6,265 | - |
| Sep-20 2024 | $0.410119 | $0.410119 | $0.415396 | $0.413744 | $4,784 | - |
| Sep-19 2024 | $0.411474 | $0.400054 | $0.411474 | $0.400054 | $1,217 | - |
| Sep-18 2024 | $0.394278 | $0.394278 | $0.397807 | $0.397004 | - | - |