Cap Mercado $2.27T
0.45%
Volume 24h $83.29B
BTC % 52.88%
-0.24%
ETH % 13.79%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Frax Price Index Share (FPIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.380569 | $0.380569 | $0.424008 | $0.424008 | $24,620 | - |
| Aug-08 2024 | $0.412141 | $0.402741 | $0.430321 | $0.42302 | $7,183 | - |
| Aug-07 2024 | $0.422992 | $0.393362 | $0.433014 | $0.413171 | $12,971 | - |
| Aug-06 2024 | $0.417518 | $0.412043 | $0.417592 | $0.412043 | $521 | - |
| Aug-05 2024 | $0.408771 | $0.405308 | $0.452288 | $0.452288 | $15,162 | - |
| Aug-04 2024 | $0.452288 | $0.448823 | $0.494761 | $0.473689 | $10,454 | - |
| Aug-03 2024 | $0.47371 | $0.473587 | $0.53827 | $0.523306 | $20,473 | - |
| Aug-02 2024 | $0.522431 | $0.511512 | $0.559816 | $0.550103 | $9,764 | - |
| Aug-01 2024 | $0.548263 | $0.548263 | $0.601404 | $0.601404 | $5,736 | - |
| Jul-31 2024 | $0.601404 | $0.560712 | $0.601404 | $0.560712 | $953 | - |
| Jul-30 2024 | $0.560712 | $0.501355 | $0.561693 | $0.532903 | $24,823 | - |
| Jul-29 2024 | $0.532903 | $0.532903 | $0.585743 | $0.578107 | $9,885 | - |
| Jul-28 2024 | $0.578107 | $0.573621 | $0.586757 | $0.584228 | $1,594 | - |
| Jul-27 2024 | $0.584171 | $0.58329 | $0.595031 | $0.595031 | $2,939 | - |
| Jul-26 2024 | $0.595023 | $0.59478 | $0.61683 | $0.613908 | $21,353 | - |