Cap Mercado $4.14T 0.46%
Volume 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Moedas 32.823 +10
Trocas 885
Última atualização 12 Segundos atrás
Fracton Protocol FT

Preços históricos de Fracton Protocol (FT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2025 $0.00230168 $0.00230168 $0.00230168 $0.00230168 - $201,333
Jul-23 2025 $0.00230168 $0.00230168 $0.00230168 $0.00230168 - $201,333
Jul-22 2025 $0.00230168 $0.00230168 $0.00230168 $0.00230168 - $201,333
Jul-21 2025 $0.00230168 $0.00230168 $0.00230168 $0.00230168 - $201,333
Jul-20 2025 $0.00230168 $0.00230168 $0.00230168 $0.00230168 - $201,333
Jul-19 2025 $0.00230168 $0.00230168 $0.00230168 $0.00230168 - $201,333
Jul-18 2025 $0.00230168 $0.00230119 $0.00230168 $0.00230119 - $201,333
Jul-17 2025 $0.00230152 $0.0023002 $0.00230152 $0.00230108 $1,979 $201,320
Jul-16 2025 $0.00230108 $0.00229988 $0.00230132 $0.00230018 $1,978 $201,281
Jul-15 2025 $0.00230018 $0.00229956 $0.00230018 $0.00229994 $1,978 $201,202
Jul-14 2025 $0.00229994 $0.00229994 $0.00230074 $0.0023007 - $201,182
Jul-13 2025 $0.0023007 $0.00230018 $0.0023008 $0.0023008 - $201,247
Jul-12 2025 $0.00230075 $0.00229993 $0.00230087 $0.00230024 - $201,252
Jul-11 2025 $0.00230024 $0.00229999 $0.0023014 $0.0023014 - $201,208
Jul-10 2025 $0.0023014 $0.0023006 $0.00230169 $0.0023006 - $201,309

Análise histórica e de mercado do preço de Fracton Protocol (FT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1077 dias, a partir do dia 08-09-2022.