Cap Mercado $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Moedas
32.401
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Fracton Protocol (FT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0023007 | $0.00230018 | $0.0023008 | $0.0023008 | - | $201,247 |
| Jul-12 2025 | $0.00230075 | $0.00229993 | $0.00230087 | $0.00230024 | - | $201,252 |
| Jul-11 2025 | $0.00230024 | $0.00229999 | $0.0023014 | $0.0023014 | - | $201,208 |
| Jul-10 2025 | $0.0023014 | $0.0023006 | $0.00230169 | $0.0023006 | - | $201,309 |
| Jul-09 2025 | $0.0023006 | $0.00229996 | $0.00230063 | $0.00230015 | - | $201,239 |
| Jul-08 2025 | $0.00230015 | $0.00229996 | $0.00230065 | $0.00229996 | - | $201,200 |
| Jul-07 2025 | $0.00229996 | $0.00229996 | $0.00230038 | $0.00230038 | - | $201,183 |
| Jul-06 2025 | $0.00230038 | $0.00230038 | $0.00230084 | $0.00230049 | - | $201,220 |
| Jul-05 2025 | $0.00230049 | $0.00230049 | $0.00230049 | $0.00230049 | - | $201,229 |
| Jul-04 2025 | $0.00230049 | $0.00230049 | $0.00230102 | $0.00230092 | $1,978 | $201,229 |
| Jul-03 2025 | $0.00230092 | $0.00230044 | $0.00230104 | $0.00230044 | - | $201,267 |
| Jul-02 2025 | $0.00230044 | $0.00230042 | $0.00230067 | $0.00230062 | - | $201,225 |
| Jul-01 2025 | $0.00230062 | $0.00230022 | $0.00230123 | $0.0023005 | - | $201,240 |
| Jun-30 2025 | $0.00230073 | $0.00220058 | $0.00320026 | $0.00320026 | $1,978 | $201,251 |
| Jun-29 2025 | $0.00360049 | $0.00310074 | $0.00430118 | $0.00380121 | $2,941 | $314,943 |