Cap Mercado $3.25T
-0.17%
Volume 24h $209.53B
-7.17%
BTC % 54.83%
0.05%
ETH % 11.17%
-0.09%
Moedas
34.134
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Fracton Protocol (FT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-23 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-22 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-21 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-20 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-19 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
| Jul-18 2025 | $0.00230168 | $0.00230119 | $0.00230168 | $0.00230119 | - | $201,333 |
| Jul-17 2025 | $0.00230152 | $0.0023002 | $0.00230152 | $0.00230108 | $1,979 | $201,320 |
| Jul-16 2025 | $0.00230108 | $0.00229988 | $0.00230132 | $0.00230018 | $1,978 | $201,281 |
| Jul-15 2025 | $0.00230018 | $0.00229956 | $0.00230018 | $0.00229994 | $1,978 | $201,202 |
| Jul-14 2025 | $0.00229994 | $0.00229994 | $0.00230074 | $0.0023007 | - | $201,182 |
| Jul-13 2025 | $0.0023007 | $0.00230018 | $0.0023008 | $0.0023008 | - | $201,247 |
| Jul-12 2025 | $0.00230075 | $0.00229993 | $0.00230087 | $0.00230024 | - | $201,252 |
| Jul-11 2025 | $0.00230024 | $0.00229999 | $0.0023014 | $0.0023014 | - | $201,208 |
| Jul-10 2025 | $0.0023014 | $0.0023006 | $0.00230169 | $0.0023006 | - | $201,309 |