Cap Mercado $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Moedas
32.823
+10
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
Jul-23 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
Jul-22 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
Jul-21 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
Jul-20 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
Jul-19 2025 | $0.00230168 | $0.00230168 | $0.00230168 | $0.00230168 | - | $201,333 |
Jul-18 2025 | $0.00230168 | $0.00230119 | $0.00230168 | $0.00230119 | - | $201,333 |
Jul-17 2025 | $0.00230152 | $0.0023002 | $0.00230152 | $0.00230108 | $1,979 | $201,320 |
Jul-16 2025 | $0.00230108 | $0.00229988 | $0.00230132 | $0.00230018 | $1,978 | $201,281 |
Jul-15 2025 | $0.00230018 | $0.00229956 | $0.00230018 | $0.00229994 | $1,978 | $201,202 |
Jul-14 2025 | $0.00229994 | $0.00229994 | $0.00230074 | $0.0023007 | - | $201,182 |
Jul-13 2025 | $0.0023007 | $0.00230018 | $0.0023008 | $0.0023008 | - | $201,247 |
Jul-12 2025 | $0.00230075 | $0.00229993 | $0.00230087 | $0.00230024 | - | $201,252 |
Jul-11 2025 | $0.00230024 | $0.00229999 | $0.0023014 | $0.0023014 | - | $201,208 |
Jul-10 2025 | $0.0023014 | $0.0023006 | $0.00230169 | $0.0023006 | - | $201,309 |