Cap Mercado $3.44T 7.3%
Volume 24h $281.15B -5.54%
BTC % 60.87% -0.85%
ETH % 8.46% 4.72%
Moedas 32.219 +8
Trocas 885
Última atualização 43 Segundos atrás
Fracton Protocol FT

Preços históricos de Fracton Protocol (FT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.034915 $0.031012 $0.03601 $0.033618 $20,078 $3,054,169
Jun-21 2025 $0.02451 $0.02451 $0.046413 $0.046007 $3,125 $2,144,008
Jun-20 2025 $0.043705 $0.043705 $0.0533 $0.0533 $5,606 $3,823,006
Jun-19 2025 $0.055106 $0.050514 $0.055106 $0.051415 $4,741 $4,820,306
Jun-18 2025 $0.051811 $0.051099 $0.055808 $0.052302 $2,788 $4,532,093
Jun-17 2025 $0.055209 $0.052706 $0.064328 $0.060831 $9,800 $4,829,302
Jun-16 2025 $0.056729 $0.056729 $0.091409 $0.091409 $10,911 $4,962,217
Jun-15 2025 $0.091819 $0.06823 $0.108524 $0.06844 $50,977 $8,031,630
Jun-14 2025 $0.062724 $0.061719 $0.085836 $0.085836 $4,582 $5,486,680
Jun-13 2025 $0.069419 $0.068927 $0.074323 $0.074323 $2,162 $6,072,286
Jun-12 2025 $0.076408 $0.075078 $0.079909 $0.075103 $2,235 $6,683,625
Jun-11 2025 $0.075111 $0.074176 $0.0872 $0.086297 $2,571 $6,570,196
Jun-10 2025 $0.086309 $0.084689 $0.093015 $0.092332 $2,779 $7,549,673
Jun-09 2025 $0.093128 $0.088355 $0.093155 $0.089659 $2,716 $8,146,129
Jun-08 2025 $0.089544 $0.089544 $0.09778 $0.09778 $2,694 $7,832,642

Análise histórica e de mercado do preço de Fracton Protocol (FT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1045 dias, a partir do dia 13-08-2022.