Cap Mercado $2.19T
-1.48%
Volume 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Moedas
28.485
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Fracton Protocol (FT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.413278 | $0.399104 | $0.413278 | $0.399104 | $154,051 | - |
| Aug-14 2024 | $0.399016 | $0.399016 | $0.440577 | $0.432496 | $142,248 | - |
| Aug-13 2024 | $0.432335 | $0.405884 | $0.438016 | $0.430539 | $155,119 | - |
| Aug-12 2024 | $0.430358 | $0.402681 | $0.448567 | $0.43682 | $152,711 | - |
| Aug-11 2024 | $0.436459 | $0.430715 | $0.505539 | $0.444606 | $156,581 | - |
| Aug-10 2024 | $0.433217 | $0.409937 | $0.457014 | $0.421922 | $149,803 | - |
| Aug-09 2024 | $0.439368 | $0.439014 | $0.479614 | $0.469426 | $144,822 | - |
| Aug-08 2024 | $0.469361 | $0.460091 | $0.573095 | $0.513521 | $142,499 | - |
| Aug-07 2024 | $0.513298 | $0.442614 | $0.523008 | $0.493697 | $161,199 | - |
| Aug-06 2024 | $0.444605 | $0.439434 | $0.507517 | $0.497021 | $141,022 | - |
| Aug-05 2024 | $0.497572 | $0.41999 | $0.606964 | $0.543052 | $149,566 | - |
| Aug-04 2024 | $0.550013 | $0.482116 | $0.759426 | $0.491054 | $247,020 | - |
| Aug-03 2024 | $0.491212 | $0.422796 | $0.491785 | $0.464707 | $169,202 | - |
| Aug-02 2024 | $0.464918 | $0.451654 | $0.494075 | $0.4666 | $147,557 | - |
| Aug-01 2024 | $0.466244 | $0.440939 | $0.481047 | $0.468066 | $174,703 | - |