Cap Mercado $2.30T
2.24%
Volume 24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
Moedas
28.543
+18
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Fracton Protocol (FT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.403402 | $0.400154 | $0.405621 | $0.403539 | $151,285 | - |
| Aug-19 2024 | $0.402701 | $0.398211 | $0.404838 | $0.40441 | $152,029 | - |
| Aug-18 2024 | $0.405041 | $0.40093 | $0.413278 | $0.403974 | $151,208 | - |
| Aug-17 2024 | $0.404193 | $0.396936 | $0.418732 | $0.396936 | $150,944 | - |
| Aug-16 2024 | $0.397239 | $0.389844 | $0.412373 | $0.410764 | $147,959 | - |
| Aug-15 2024 | $0.413278 | $0.399104 | $0.413278 | $0.399104 | $154,051 | - |
| Aug-14 2024 | $0.399016 | $0.399016 | $0.440577 | $0.432496 | $142,248 | - |
| Aug-13 2024 | $0.432335 | $0.405884 | $0.438016 | $0.430539 | $155,119 | - |
| Aug-12 2024 | $0.430358 | $0.402681 | $0.448567 | $0.43682 | $152,711 | - |
| Aug-11 2024 | $0.436459 | $0.430715 | $0.505539 | $0.444606 | $156,581 | - |
| Aug-10 2024 | $0.433217 | $0.409937 | $0.457014 | $0.421922 | $149,803 | - |
| Aug-09 2024 | $0.439368 | $0.439014 | $0.479614 | $0.469426 | $144,822 | - |
| Aug-08 2024 | $0.469361 | $0.460091 | $0.573095 | $0.513521 | $142,499 | - |
| Aug-07 2024 | $0.513298 | $0.442614 | $0.523008 | $0.493697 | $161,199 | - |
| Aug-06 2024 | $0.444605 | $0.439434 | $0.507517 | $0.497021 | $141,022 | - |