Cap Mercado $2.50T
0.7%
Volume 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Fracton Protocol (FT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.361374 | $0.358841 | $0.361586 | $0.358841 | $2,319,678 | $31,610,216 |
| Oct-17 2024 | $0.35776 | $0.35776 | $0.362821 | $0.362821 | $2,130,903 | $31,294,131 |
| Oct-16 2024 | $0.363155 | $0.357753 | $0.363899 | $0.358268 | $2,384,478 | $31,766,055 |
| Oct-15 2024 | $0.358662 | $0.357646 | $0.359433 | $0.357825 | $2,150,104 | $31,373,045 |
| Oct-14 2024 | $0.358528 | $0.35596 | $0.363242 | $0.363242 | $1,983,879 | $31,361,289 |
| Oct-13 2024 | $0.364182 | $0.362451 | $0.36567 | $0.362692 | $2,487,758 | $31,855,809 |
| Oct-12 2024 | $0.363335 | $0.355442 | $0.363335 | $0.357237 | $2,095,039 | $31,781,750 |
| Oct-11 2024 | $0.356588 | $0.354588 | $0.357843 | $0.355405 | $2,425,399 | $31,191,588 |
| Oct-10 2024 | $0.355355 | $0.353762 | $0.36322 | $0.362882 | $2,508,414 | $31,083,696 |
| Oct-09 2024 | $0.362882 | $0.362882 | $0.368973 | $0.368131 | $2,836,735 | $31,742,139 |
| Oct-08 2024 | $0.368876 | $0.367846 | $0.369475 | $0.369322 | $2,789,834 | $32,266,437 |
| Oct-07 2024 | $0.369896 | $0.368763 | $0.374108 | $0.374108 | $2,237,819 | $32,355,685 |
| Oct-06 2024 | $0.374918 | $0.374918 | $0.376887 | $0.376261 | $2,402,186 | $32,794,965 |
| Oct-05 2024 | $0.37668 | $0.37347 | $0.377695 | $0.373497 | $2,728,145 | $32,949,097 |
| Oct-04 2024 | $0.373284 | $0.372959 | $0.37624 | $0.374595 | $2,466,917 | $32,651,991 |