Cap Mercado $2.19T
0.06%
Volume 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Moedas
28.791
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fracton Protocol (FT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.380973 | $0.377176 | $0.388272 | $0.377966 | $150,316 | - |
| Sep-16 2024 | $0.378032 | $0.378032 | $0.384322 | $0.384103 | $149,617 | - |
| Sep-15 2024 | $0.384089 | $0.381375 | $0.387173 | $0.386679 | $151,174 | - |
| Sep-14 2024 | $0.387093 | $0.38518 | $0.38954 | $0.389373 | $151,389 | - |
| Sep-13 2024 | $0.389292 | $0.380671 | $0.389292 | $0.386604 | $152,820 | - |
| Sep-12 2024 | $0.386529 | $0.386265 | $0.397499 | $0.386653 | $149,708 | - |
| Sep-11 2024 | $0.401848 | $0.378255 | $0.407656 | $0.397227 | $157,806 | - |
| Sep-10 2024 | $0.399774 | $0.378306 | $0.40389 | $0.384215 | $158,493 | - |
| Sep-09 2024 | $0.38447 | $0.379473 | $0.389794 | $0.389551 | $151,405 | - |
| Sep-08 2024 | $0.391163 | $0.372644 | $0.394754 | $0.377694 | $155,872 | - |
| Sep-07 2024 | $0.376901 | $0.361997 | $0.376901 | $0.370784 | $154,088 | - |
| Sep-06 2024 | $0.370658 | $0.370658 | $0.381608 | $0.373875 | $148,158 | - |
| Sep-05 2024 | $0.37346 | $0.373253 | $0.383752 | $0.383394 | $148,840 | - |
| Sep-04 2024 | $0.383364 | $0.379751 | $0.383761 | $0.382709 | $152,058 | - |
| Sep-03 2024 | $0.38222 | $0.381575 | $0.391026 | $0.384488 | $150,154 | - |