Cap Mercado $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fracton Protocol (FT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.622132 | $0.613526 | $0.66132 | $0.66132 | $401,452 | - |
| Jul-26 2024 | $0.665072 | $0.630146 | $0.799597 | $0.709165 | $429,730 | - |
| Jul-25 2024 | $0.798889 | $0.609058 | $0.798889 | $0.626902 | $584,233 | - |
| Jul-24 2024 | $0.627617 | $0.609154 | $0.655688 | $0.640293 | $415,287 | - |
| Jul-23 2024 | $0.625699 | $0.610391 | $0.856253 | $0.834984 | $585,561 | - |
| Jul-22 2024 | $0.864633 | $0.376898 | $0.956076 | $0.387052 | $1,050,422 | - |
| Jul-21 2024 | $0.396466 | $0.391564 | $0.396859 | $0.396654 | $343,527 | - |
| Jul-20 2024 | $0.396898 | $0.38894 | $0.407118 | $0.38894 | $345,259 | - |
| Jul-19 2024 | $0.38813 | $0.387907 | $0.398671 | $0.398432 | $334,869 | - |
| Jul-18 2024 | $0.398641 | $0.397923 | $0.404927 | $0.404598 | $318,679 | - |
| Jul-17 2024 | $0.404829 | $0.384585 | $0.43516 | $0.43516 | $337,019 | - |
| Jul-16 2024 | $0.43372 | $0.433678 | $0.451023 | $0.437455 | $376,739 | - |
| Jul-15 2024 | $0.438564 | $0.407279 | $0.449514 | $0.411454 | $360,138 | - |
| Jul-14 2024 | $0.411028 | $0.404987 | $0.413176 | $0.408411 | $354,887 | - |
| Jul-13 2024 | $0.416743 | $0.386644 | $0.416881 | $0.386644 | $351,215 | - |