Cap Mercado $2.48T
-1.97%
Volume 24h $166.15B
-2.4%
BTC % 53.99%
0.18%
ETH % 9.57%
-0.62%
Moedas
34.239
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Foxy (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00034262 | $0.00034258 | $0.0003648 | $0.00036166 | $407,425 | $2,007,090 |
| Feb-17 2026 | $0.00036315 | $0.00034309 | $0.00038239 | $0.00034633 | $511,063 | $2,127,371 |
| Feb-16 2026 | $0.00034492 | $0.00034091 | $0.00034595 | $0.00034091 | $348,196 | $2,020,555 |
| Feb-15 2026 | $0.0003402 | $0.0003402 | $0.00036931 | $0.00036356 | $391,620 | $1,992,932 |
| Feb-14 2026 | $0.00036413 | $0.00036145 | $0.00037055 | $0.00036416 | $394,938 | $2,133,130 |
| Feb-13 2026 | $0.00036622 | $0.0003476 | $0.00036622 | $0.0003476 | $343,919 | $2,145,345 |
| Feb-12 2026 | $0.00034887 | $0.0003387 | $0.00037515 | $0.00034948 | $581,324 | $2,043,731 |
| Feb-11 2026 | $0.00033979 | $0.00028101 | $0.00034975 | $0.00028466 | $809,208 | $1,990,496 |
| Feb-10 2026 | $0.0002831 | $0.00028294 | $0.00029111 | $0.00029111 | $369,292 | $1,658,458 |
| Feb-09 2026 | $0.00029179 | $0.00028111 | $0.00030846 | $0.00030502 | $422,701 | $1,709,359 |
| Feb-08 2026 | $0.00030417 | $0.00029993 | $0.00030569 | $0.00030285 | $380,885 | $1,781,876 |
| Feb-07 2026 | $0.00030304 | $0.00030146 | $0.00030741 | $0.00030727 | $411,726 | $1,775,253 |
| Feb-06 2026 | $0.00030704 | $0.00028737 | $0.0003102 | $0.00029084 | $405,852 | $1,798,650 |
| Feb-05 2026 | $0.00029303 | $0.00029303 | $0.00034652 | $0.00033762 | $501,724 | $1,716,583 |
| Feb-04 2026 | $0.00033761 | $0.00033375 | $0.00035169 | $0.00034811 | $364,181 | $1,977,726 |