Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Foxy (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00350004 | $0.00343881 | $0.00373469 | $0.00373469 | $1,760,119 | - |
| Aug-17 2025 | $0.0037643 | $0.00367202 | $0.00384477 | $0.00367989 | $2,178,112 | - |
| Aug-16 2025 | $0.0036888 | $0.00365419 | $0.00377102 | $0.00373501 | $803,785 | - |
| Aug-15 2025 | $0.00372626 | $0.00368133 | $0.00396979 | $0.00385687 | $954,796 | - |
| Aug-14 2025 | $0.00383036 | $0.00380814 | $0.00438992 | $0.00434445 | $2,127,771 | - |
| Aug-13 2025 | $0.00431161 | $0.00414324 | $0.0043688 | $0.00414324 | $2,392,493 | - |
| Aug-12 2025 | $0.00414201 | $0.0039041 | $0.00417117 | $0.0039041 | $1,521,107 | - |
| Aug-11 2025 | $0.00389834 | $0.00388754 | $0.00405179 | $0.00394565 | $1,266,736 | - |
| Aug-10 2025 | $0.00395443 | $0.00391167 | $0.00405701 | $0.00405633 | $926,272 | - |
| Aug-09 2025 | $0.00404543 | $0.00374713 | $0.00405862 | $0.00375639 | $1,619,666 | - |
| Aug-08 2025 | $0.00376282 | $0.00364872 | $0.00391304 | $0.00387455 | $2,535,658 | - |
| Aug-07 2025 | $0.00387886 | $0.0032887 | $0.00400727 | $0.00337134 | $4,457,669 | - |
| Aug-06 2025 | $0.00338197 | $0.00315338 | $0.00347174 | $0.00317972 | $1,471,492 | - |
| Aug-05 2025 | $0.00316974 | $0.00316409 | $0.00340112 | $0.00339509 | $1,144,130 | - |
| Aug-04 2025 | $0.00341082 | $0.00325065 | $0.00344341 | $0.00325065 | $1,806,598 | - |