Cap Mercado $2.53T
0.46%
Volume 24h $195.60B
9.04%
BTC % 53.87%
-0.05%
ETH % 10.05%
1.29%
Moedas
34.444
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Foxy (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00011874 | $0.00011725 | $0.00012271 | $0.00012076 | $398,017 | $695,618 |
| Mar-30 2026 | $0.00012082 | $0.00011627 | $0.00012608 | $0.00012608 | $430,067 | $707,795 |
| Mar-29 2026 | $0.00012845 | $0.0001249 | $0.00013246 | $0.00013071 | $429,964 | $752,495 |
| Mar-28 2026 | $0.00013158 | $0.00012625 | $0.00013669 | $0.00012668 | $419,485 | $770,797 |
| Mar-27 2026 | $0.00012665 | $0.00012269 | $0.00013862 | $0.00013702 | $497,023 | $741,948 |
| Mar-26 2026 | $0.00013762 | $0.00013491 | $0.00014511 | $0.00014511 | $491,579 | $806,201 |
| Mar-25 2026 | $0.00015266 | $0.00015014 | $0.00017405 | $0.00016938 | $460,457 | $894,310 |
| Mar-24 2026 | $0.00017022 | $0.00016329 | $0.00018769 | $0.00018628 | $490,617 | $997,197 |
| Mar-23 2026 | $0.00018701 | $0.0001841 | $0.00019494 | $0.00019216 | $451,510 | $1,095,543 |
| Mar-22 2026 | $0.00019323 | $0.00018951 | $0.00020093 | $0.00018951 | $501,498 | $1,131,975 |
| Mar-21 2026 | $0.00020516 | $0.00015947 | $0.00022847 | $0.00021532 | $995,124 | $1,201,836 |
| Mar-20 2026 | $0.00021646 | $0.00021559 | $0.00033577 | $0.00033234 | $647,889 | $1,268,048 |
| Mar-19 2026 | $0.00033411 | $0.00033135 | $0.00033586 | $0.00033586 | $382,969 | $1,957,249 |
| Mar-18 2026 | $0.0003365 | $0.00033373 | $0.00035018 | $0.00033945 | $448,561 | $1,971,261 |
| Mar-17 2026 | $0.00033937 | $0.00032829 | $0.00034444 | $0.00033027 | $421,630 | $1,988,065 |