Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Foxy (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00231929 | $0.0022246 | $0.00234882 | $0.0022246 | $1,144,593 | - |
| Oct-05 2025 | $0.00224667 | $0.00206343 | $0.00237317 | $0.00207985 | $2,500,281 | - |
| Oct-04 2025 | $0.00206817 | $0.00185982 | $0.00229141 | $0.00187351 | $4,168,763 | - |
| Oct-03 2025 | $0.00188018 | $0.00182652 | $0.00188778 | $0.00184638 | $714,614 | - |
| Oct-02 2025 | $0.00185459 | $0.00179198 | $0.00188236 | $0.0017989 | $754,275 | - |
| Oct-01 2025 | $0.00178858 | $0.00172049 | $0.00180345 | $0.00172926 | $567,578 | - |
| Sep-30 2025 | $0.0017252 | $0.00170433 | $0.00182044 | $0.00181984 | $688,670 | - |
| Sep-29 2025 | $0.0018184 | $0.00175477 | $0.00184337 | $0.00181624 | $803,000 | - |
| Sep-28 2025 | $0.00180756 | $0.00171157 | $0.00180756 | $0.00171756 | $1,158,867 | - |
| Sep-27 2025 | $0.00172062 | $0.00170846 | $0.00176833 | $0.00176833 | $971,792 | - |
| Sep-26 2025 | $0.00170417 | $0.0016698 | $0.00177501 | $0.00169711 | $891,290 | - |
| Sep-25 2025 | $0.00170907 | $0.00167268 | $0.00202268 | $0.00202268 | $1,828,257 | - |
| Sep-24 2025 | $0.00202363 | $0.00202363 | $0.00209821 | $0.00209698 | $969,985 | - |
| Sep-23 2025 | $0.00210454 | $0.0020953 | $0.00213687 | $0.0021302 | $788,447 | - |
| Sep-22 2025 | $0.00212191 | $0.00211198 | $0.00237723 | $0.00237723 | $1,470,139 | - |