Cap Mercado $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Moedas
29.305
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Foxy (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00997099 | $0.00939359 | $0.010076 | $0.0094938 | $2,273,124 | - |
| Oct-26 2024 | $0.00945352 | $0.00913501 | $0.00954859 | $0.00920781 | $2,977,162 | - |
| Oct-25 2024 | $0.00951272 | $0.00951272 | $0.010512 | $0.010512 | $3,519,328 | - |
| Oct-24 2024 | $0.010515 | $0.010166 | $0.01072 | $0.010409 | $2,832,642 | - |
| Oct-23 2024 | $0.01047 | $0.010078 | $0.010939 | $0.010873 | $3,430,706 | - |
| Oct-22 2024 | $0.010867 | $0.010343 | $0.010867 | $0.010682 | $3,026,001 | - |
| Oct-21 2024 | $0.010731 | $0.010535 | $0.011269 | $0.011269 | $3,253,787 | - |
| Oct-20 2024 | $0.011147 | $0.010688 | $0.011177 | $0.011177 | $2,985,267 | - |
| Oct-19 2024 | $0.011146 | $0.010872 | $0.011728 | $0.011724 | $3,296,704 | - |
| Oct-18 2024 | $0.011619 | $0.010381 | $0.011686 | $0.010381 | $6,668,313 | - |
| Oct-17 2024 | $0.010419 | $0.0101 | $0.010754 | $0.01074 | $4,285,820 | - |
| Oct-16 2024 | $0.010798 | $0.010308 | $0.011224 | $0.011044 | $5,662,546 | - |
| Oct-15 2024 | $0.010918 | $0.010657 | $0.0123 | $0.011175 | $10,003,902 | - |
| Oct-14 2024 | $0.011362 | $0.00887186 | $0.011679 | $0.00887186 | $11,314,129 | - |
| Oct-13 2024 | $0.00883033 | $0.00869189 | $0.00922672 | $0.00922672 | $3,824,016 | - |