Cap Mercado $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Foxy (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.011146 | $0.010872 | $0.011728 | $0.011724 | $3,296,704 | - |
| Oct-18 2024 | $0.011619 | $0.010381 | $0.011686 | $0.010381 | $6,668,313 | - |
| Oct-17 2024 | $0.010419 | $0.0101 | $0.010754 | $0.01074 | $4,285,820 | - |
| Oct-16 2024 | $0.010798 | $0.010308 | $0.011224 | $0.011044 | $5,662,546 | - |
| Oct-15 2024 | $0.010918 | $0.010657 | $0.0123 | $0.011175 | $10,003,902 | - |
| Oct-14 2024 | $0.011362 | $0.00887186 | $0.011679 | $0.00887186 | $11,314,129 | - |
| Oct-13 2024 | $0.00883033 | $0.00869189 | $0.00922672 | $0.00922672 | $3,824,016 | - |
| Oct-12 2024 | $0.00928327 | $0.00889792 | $0.00966606 | $0.00897775 | $6,410,471 | - |
| Oct-11 2024 | $0.00916259 | $0.0071831 | $0.00958913 | $0.00727532 | $8,278,380 | - |
| Oct-10 2024 | $0.00727055 | $0.00693002 | $0.00727055 | $0.00695558 | $2,605,458 | - |
| Oct-09 2024 | $0.00698857 | $0.00694116 | $0.00745141 | $0.00732729 | $2,148,291 | - |
| Oct-08 2024 | $0.00726973 | $0.00726973 | $0.00785259 | $0.00761721 | $2,586,433 | - |
| Oct-07 2024 | $0.00766391 | $0.00750686 | $0.00784226 | $0.00754394 | $2,990,190 | - |
| Oct-06 2024 | $0.00748414 | $0.00717395 | $0.00750147 | $0.00718331 | $1,659,312 | - |
| Oct-05 2024 | $0.00723589 | $0.00711273 | $0.00747272 | $0.00747272 | $1,805,413 | - |