Cap Mercado $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Moedas
28.288
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Foxy (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.012422 | $0.012274 | $0.012842 | $0.012274 | $2,572,947 | - |
| Jul-28 2024 | $0.012176 | $0.012167 | $0.012622 | $0.012622 | $2,136,774 | - |
| Jul-27 2024 | $0.012768 | $0.012476 | $0.012948 | $0.012809 | $2,640,639 | - |
| Jul-26 2024 | $0.012765 | $0.012337 | $0.012765 | $0.012337 | $2,643,727 | - |
| Jul-25 2024 | $0.012135 | $0.011778 | $0.012539 | $0.012539 | $3,445,807 | - |
| Jul-24 2024 | $0.012495 | $0.012495 | $0.013454 | $0.01343 | $2,940,588 | - |
| Jul-23 2024 | $0.013359 | $0.013262 | $0.014347 | $0.014106 | $3,892,940 | - |
| Jul-22 2024 | $0.014023 | $0.014023 | $0.015176 | $0.015095 | $6,457,566 | - |
| Jul-21 2024 | $0.014713 | $0.013912 | $0.014809 | $0.01432 | $5,416,820 | - |
| Jul-20 2024 | $0.01431 | $0.013882 | $0.01463 | $0.014081 | $4,349,345 | - |
| Jul-19 2024 | $0.014217 | $0.013309 | $0.014217 | $0.013659 | $3,943,881 | - |
| Jul-18 2024 | $0.013574 | $0.013366 | $0.014085 | $0.013673 | $3,816,256 | - |
| Jul-17 2024 | $0.01375 | $0.01375 | $0.014796 | $0.014069 | $6,790,578 | - |
| Jul-16 2024 | $0.01379 | $0.013582 | $0.014214 | $0.014145 | $7,848,480 | - |
| Jul-15 2024 | $0.013996 | $0.012722 | $0.013996 | $0.012722 | $5,873,467 | - |