Cap Mercado $2.23T
2.13%
Volume 24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
Moedas
28.491
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Foxy (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00852631 | $0.00840816 | $0.00875187 | $0.00849323 | $2,400,748 | - |
| Aug-15 2024 | $0.00844601 | $0.00826401 | $0.0088457 | $0.00861505 | $2,756,672 | - |
| Aug-14 2024 | $0.00858544 | $0.00841945 | $0.00915004 | $0.00915004 | $2,311,811 | - |
| Aug-13 2024 | $0.00917676 | $0.00881668 | $0.00934589 | $0.00923691 | $2,437,210 | - |
| Aug-12 2024 | $0.00924059 | $0.00882058 | $0.00929958 | $0.00911007 | $3,008,381 | - |
| Aug-11 2024 | $0.00900048 | $0.00900048 | $0.00985717 | $0.00955107 | $3,130,787 | - |
| Aug-10 2024 | $0.00961319 | $0.00946353 | $0.010593 | $0.00962469 | $8,998,024 | - |
| Aug-09 2024 | $0.00961398 | $0.00877539 | $0.00963636 | $0.00893328 | $5,833,182 | - |
| Aug-08 2024 | $0.00891098 | $0.00715664 | $0.00891098 | $0.00715664 | $4,135,196 | - |
| Aug-07 2024 | $0.00717257 | $0.00715067 | $0.00784879 | $0.00753882 | $3,300,430 | - |
| Aug-06 2024 | $0.00761795 | $0.00720349 | $0.00770264 | $0.00720349 | $4,340,039 | - |
| Aug-05 2024 | $0.0071357 | $0.0062403 | $0.00788648 | $0.00788648 | $8,856,957 | - |
| Aug-04 2024 | $0.00807967 | $0.00807967 | $0.0095985 | $0.00938899 | $4,293,631 | - |
| Aug-03 2024 | $0.00942891 | $0.00937219 | $0.010539 | $0.010539 | $4,216,595 | - |
| Aug-02 2024 | $0.010416 | $0.010416 | $0.011475 | $0.011475 | $4,661,984 | - |