Cap Mercado $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Foxe (FOXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000001074372131358799 | $0.0000000010611812185884 | $0.000000001074372131358799 | $0.0000000010611812185884 | - | - |
| Oct-07 2025 | $0.0000000011263880563166 | $0.0000000011212424159341 | $0.0000000011263880563166 | $0.0000000011244710712336 | - | - |
| Oct-06 2025 | $0.0000000010886762665024 | $0.0000000010886762665024 | $0.0000000010886762665024 | $0.0000000010886762665024 | - | - |
| Oct-05 2025 | $0.0000000010886762665024 | $0.000000001072287204603699 | $0.0000000010944016192396 | $0.0000000010810108337262 | - | - |
| Oct-04 2025 | $0.0000000010810108337262 | $0.0000000010810108337262 | $0.0000000010883454740545 | $0.0000000010883454740545 | $227 | - |
| Oct-03 2025 | $0.0000000010883454740545 | $0.0000000010166357079482 | $0.0000000011108081519692 | $0.0000000010166357079482 | - | - |
| Oct-02 2025 | $0.0000000010166357079482 | $0.0000000010166357079482 | $0.0000000010166357079482 | $0.0000000010166357079482 | - | - |
| Oct-01 2025 | $0.0000000010166357079482 | $983,414,796,116,489 | $0.0000000010166357079482 | $983,414,796,116,489 | - | - |
| Sep-30 2025 | $983,414,796,116,489 | $938,228,890,072,659 | $983,414,796,116,489 | $938,228,890,072,659 | - | - |
| Sep-29 2025 | $938,228,890,072,659 | $938,228,890,072,659 | $938,228,890,072,659 | $938,228,890,072,659 | - | - |
| Sep-28 2025 | $938,228,890,072,659 | $938,228,890,072,659 | $944,954,184,028,759 | $944,954,184,028,759 | - | - |
| Sep-27 2025 | $944,954,184,028,759 | $944,954,184,028,759 | $948,653,558,311,869 | $947,707,687,387,190 | - | - |
| Sep-26 2025 | $947,707,687,387,190 | $922,781,601,240,790 | $989,286,770,850,699 | $989,286,770,850,699 | - | - |
| Sep-25 2025 | $989,286,770,850,699 | $989,286,770,850,699 | $989,286,770,850,699 | $989,286,770,850,699 | - | - |
| Sep-24 2025 | $989,286,770,850,699 | $989,286,770,850,699 | $0.0000000010590867911292 | $0.0000000010590867911292 | - | - |