Cap Mercado $3.84T
-3.41%
Volume 24h $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
Moedas
33.589
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Foxe (FOXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $910,439,304,630,430 | $901,230,869,694,760 | $910,439,304,630,430 | $901,230,869,694,760 | - | - |
| Nov-01 2025 | $901,230,869,694,760 | $901,230,869,694,760 | $901,594,629,455,290 | $901,594,629,455,290 | - | - |
| Oct-31 2025 | $901,594,629,455,290 | $897,013,149,559,310 | $912,804,194,032,400 | $912,804,194,032,400 | - | - |
| Oct-30 2025 | $912,804,194,032,400 | $912,804,194,032,400 | $912,804,194,032,400 | $912,804,194,032,400 | - | - |
| Oct-29 2025 | $922,493,182,640,350 | $922,493,182,640,350 | $942,001,575,014,709 | $941,367,888,534,070 | - | - |
| Oct-28 2025 | $941,367,888,534,070 | $941,367,888,534,070 | $990,361,677,223,800 | $990,361,677,223,800 | $127 | - |
| Oct-27 2025 | $990,361,677,223,800 | $928,329,602,001,110 | $996,462,858,352,980 | $928,329,602,001,110 | - | - |
| Oct-26 2025 | $928,329,602,001,110 | $928,329,602,001,110 | $928,329,602,001,110 | $928,329,602,001,110 | - | - |
| Oct-25 2025 | $928,329,602,001,110 | $928,329,602,001,110 | $930,058,150,334,590 | $930,058,150,334,590 | - | - |
| Oct-24 2025 | $930,058,150,334,590 | $903,520,122,655,780 | $934,996,931,472,410 | $903,520,122,655,780 | - | - |
| Oct-23 2025 | $903,520,122,655,780 | $900,216,136,673,510 | $915,238,141,121,780 | $909,519,677,430,220 | - | - |
| Oct-22 2025 | $909,519,677,430,220 | $909,519,677,430,220 | $917,742,091,676,760 | $917,742,091,676,760 | - | - |
| Oct-21 2025 | $917,742,091,676,760 | $917,742,091,676,760 | $917,742,091,676,760 | $917,742,091,676,760 | - | - |
| Oct-20 2025 | $917,742,091,676,760 | $917,742,091,676,760 | $917,742,091,676,760 | $917,742,091,676,760 | - | - |
| Oct-19 2025 | $917,742,091,676,760 | $917,742,091,676,760 | $917,742,091,676,760 | $917,742,091,676,760 | - | - |