Cap Mercado $3.27T
2.25%
Volume 24h $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Moedas
34.131
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Foxe (FOXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $676,467,100,639,580 | $676,467,100,639,580 | $676,467,100,639,580 | $676,467,100,639,580 | - | - |
| Jan-26 2026 | $676,467,100,639,580 | $676,467,100,639,580 | $686,505,399,005,800 | $686,505,399,005,800 | - | - |
| Jan-25 2026 | $686,505,399,005,800 | $686,505,399,005,800 | $686,505,399,005,800 | $686,505,399,005,800 | - | - |
| Jan-24 2026 | $686,505,399,005,800 | $685,247,521,025,040 | $688,091,557,872,360 | $685,247,521,025,040 | - | - |
| Jan-23 2026 | $685,247,521,025,040 | $679,163,586,989,280 | $701,003,789,965,270 | $701,003,789,965,270 | - | - |
| Jan-22 2026 | $701,003,789,965,270 | $696,524,167,735,940 | $701,746,931,785,170 | $696,524,167,735,940 | - | - |
| Jan-21 2026 | $696,524,167,735,940 | $681,727,898,165,460 | $720,806,503,350,670 | $720,806,503,350,670 | - | - |
| Jan-20 2026 | $720,806,503,350,670 | $720,806,503,350,670 | $750,137,641,812,420 | $750,137,641,812,420 | - | - |
| Jan-19 2026 | $750,137,641,812,420 | $750,137,641,812,420 | $775,399,538,467,260 | $775,399,538,467,260 | - | - |
| Jan-18 2026 | $775,399,538,467,260 | $768,468,529,312,810 | $775,399,538,467,260 | $768,468,529,312,810 | $4 | - |
| Jan-17 2026 | $768,468,529,312,810 | $767,680,747,738,910 | $768,468,529,312,810 | $767,680,747,738,910 | - | - |
| Jan-16 2026 | $767,680,747,738,910 | $767,680,747,738,910 | $767,680,747,738,910 | $767,680,747,738,910 | - | - |
| Jan-15 2026 | $767,680,747,738,910 | $767,680,747,738,910 | $773,165,489,055,490 | $768,405,044,774,330 | - | - |
| Jan-14 2026 | $768,405,044,774,330 | $737,253,863,940,450 | $777,004,822,877,130 | $737,253,863,940,450 | - | - |
| Jan-13 2026 | $737,253,863,940,450 | $737,253,863,940,450 | $737,253,863,940,450 | $737,253,863,940,450 | - | - |