Cap Mercado $3.19T
3.05%
Volume 24h $236.37B
-1.41%
BTC % 54.73%
0.34%
ETH % 10.72%
0%
Moedas
33.691
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Foxe (FOXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $637,344,143,692,900 | $637,344,143,692,900 | $703,163,561,475,419 | $703,163,561,475,419 | - | - |
| Nov-21 2025 | $703,163,561,475,419 | $703,163,561,475,419 | $703,163,561,475,419 | $703,163,561,475,419 | - | - |
| Nov-20 2025 | $703,163,561,475,419 | $702,398,428,428,070 | $703,163,561,475,419 | $702,398,428,428,070 | - | - |
| Nov-19 2025 | $705,316,009,840,310 | $705,316,009,840,310 | $713,161,029,543,700 | $713,161,029,543,700 | - | - |
| Nov-18 2025 | $713,161,029,543,700 | $713,161,029,543,700 | $740,844,366,316,270 | $740,844,366,316,270 | - | - |
| Nov-17 2025 | $740,844,366,316,270 | $740,844,366,316,270 | $740,844,366,316,270 | $740,844,366,316,270 | - | - |
| Nov-16 2025 | $740,844,366,316,270 | $734,225,165,673,850 | $740,844,366,316,270 | $734,225,165,673,850 | - | - |
| Nov-15 2025 | $734,225,165,673,850 | $734,225,165,673,850 | $825,654,005,925,430 | $825,654,005,925,430 | - | - |
| Nov-14 2025 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | - | - |
| Nov-13 2025 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | - | - |
| Nov-12 2025 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | - | - |
| Nov-11 2025 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | $825,654,005,925,430 | - | - |
| Nov-10 2025 | $825,654,005,925,430 | $790,388,054,152,310 | $845,247,788,984,750 | $790,388,054,152,310 | - | - |
| Nov-09 2025 | $790,388,054,152,310 | $790,388,054,152,310 | $790,388,054,152,310 | $790,388,054,152,310 | - | - |
| Nov-08 2025 | $790,388,054,152,310 | $790,388,054,152,310 | $808,275,492,952,490 | $808,275,492,952,490 | - | - |