Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Foxe (FOXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $689,017,309,403,970 | $689,017,309,403,970 | $732,850,022,887,930 | $732,850,022,887,930 | - | - |
| Jun-21 2025 | $732,850,022,887,930 | $732,850,022,887,930 | $770,605,202,041,130 | $770,605,202,041,130 | - | - |
| Jun-20 2025 | $770,605,202,041,130 | $767,690,471,438,700 | $771,961,557,441,790 | $771,961,557,441,790 | - | - |
| Jun-19 2025 | $771,961,557,441,790 | $771,961,557,441,790 | $776,740,189,833,040 | $776,740,189,833,040 | - | - |
| Jun-18 2025 | $776,740,189,833,040 | $776,740,189,833,040 | $776,740,189,833,040 | $776,740,189,833,040 | - | - |
| Jun-17 2025 | $776,740,189,833,040 | $776,740,189,833,040 | $784,323,547,425,820 | $784,323,547,425,820 | - | - |
| Jun-16 2025 | $784,323,547,425,820 | $777,738,635,609,930 | $784,323,547,425,820 | $777,738,635,609,930 | - | - |
| Jun-15 2025 | $777,738,635,609,930 | $767,570,476,387,320 | $778,776,821,714,410 | $778,776,821,714,410 | - | - |
| Jun-14 2025 | $778,776,821,714,410 | $778,776,821,714,410 | $778,776,821,714,410 | $778,776,821,714,410 | - | - |
| Jun-13 2025 | $778,776,821,714,410 | $777,100,805,361,800 | $838,773,453,447,550 | $838,773,453,447,550 | - | - |
| Jun-12 2025 | $838,773,453,447,550 | $838,773,453,447,550 | $874,402,743,107,130 | $874,402,743,107,130 | - | - |
| Jun-11 2025 | $874,402,743,107,130 | $840,591,321,504,350 | $874,402,743,107,130 | $840,591,321,504,350 | - | - |
| Jun-10 2025 | $840,591,321,504,350 | $769,908,992,549,980 | $840,591,321,504,350 | $769,908,992,549,980 | - | - |
| Jun-09 2025 | $769,908,992,549,980 | $769,908,992,549,980 | $769,908,992,549,980 | $769,908,992,549,980 | - | - |
| Jun-08 2025 | $769,908,992,549,980 | $767,385,061,881,100 | $769,908,992,549,980 | $767,385,061,881,100 | - | - |