Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Foxe (FOXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000010242024572319 | $0.0000000010242024572319 | $0.0000000010242024572319 | $0.0000000010242024572319 | - | - |
| Sep-08 2025 | $0.0000000010242024572319 | $0.0000000010240768963255 | $0.0000000010300033968016 | $0.0000000010240768963255 | - | - |
| Sep-07 2025 | $0.0000000010240768963255 | $0.000000001023122507766499 | $0.0000000010240768963255 | $0.000000001023122507766499 | - | - |
| Sep-06 2025 | $0.000000001023122507766499 | $0.000000001023122507766499 | $0.000000001037150297944199 | $0.000000001037150297944199 | - | - |
| Sep-05 2025 | $0.000000001037150297944199 | $0.000000001031252689691199 | $0.0000000010384163696538 | $0.0000000010384163696538 | - | - |
| Sep-04 2025 | $0.0000000010384163696538 | $0.0000000010384163696538 | $0.0000000010720892194877 | $0.0000000010720892194877 | $15 | - |
| Sep-03 2025 | $0.0000000010720892194877 | $0.0000000010535788104442 | $0.0000000010720892194877 | $0.0000000010535788104442 | - | - |
| Sep-02 2025 | $0.0000000010535788104442 | $0.0000000010375132727096 | $0.0000000010742735393609 | $0.0000000010742735393609 | - | - |
| Sep-01 2025 | $0.0000000010742735393609 | $0.000000001064811582445499 | $0.0000000010742735393609 | $0.0000000010690615284621 | - | - |
| Aug-31 2025 | $0.0000000010690615284621 | $0.0000000010434455106345 | $0.0000000010690615284621 | $0.0000000010434455106345 | - | - |
| Aug-30 2025 | $0.0000000010434455106345 | $0.0000000010381386872218 | $0.0000000010548582795296 | $0.000000001050421803647199 | - | - |
| Aug-29 2025 | $0.000000001050421803647199 | $0.0000000010426883394207 | $0.0000000011033872094202 | $0.0000000011033872094202 | $37 | - |
| Aug-28 2025 | $0.0000000011033872094202 | $0.0000000010876140991852 | $0.000000001107041289747 | $0.000000001107041289747 | - | - |
| Aug-27 2025 | $0.000000001107041289747 | $0.000000001068026406456499 | $0.000000001107041289747 | $0.000000001068026406456499 | - | - |
| Aug-26 2025 | $0.000000001068026406456499 | $0.0000000010635124021075 | $0.0000000011468998592572 | $0.0000000011468998592572 | - | - |