Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Foxe (FOXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $909,829,869,409,360 | $878,825,305,618,970 | $909,829,869,409,360 | $878,825,305,618,970 | - | - |
| Jul-13 2025 | $878,825,305,618,970 | $871,602,046,793,560 | $878,825,305,618,970 | $871,602,046,793,560 | - | - |
| Jul-12 2025 | $871,602,046,793,560 | $871,602,046,793,560 | $879,224,119,389,980 | $872,892,276,163,640 | - | - |
| Jul-11 2025 | $872,892,276,163,640 | $826,777,207,813,679 | $872,892,276,163,640 | $826,777,207,813,679 | - | - |
| Jul-10 2025 | $826,777,207,813,679 | $760,191,618,248,950 | $826,777,207,813,679 | $760,191,618,248,950 | - | - |
| Jul-09 2025 | $760,191,618,248,950 | $760,191,618,248,950 | $760,191,618,248,950 | $760,191,618,248,950 | - | - |
| Jul-08 2025 | $760,191,618,248,950 | $756,408,064,142,970 | $760,191,618,248,950 | $756,408,064,142,970 | - | - |
| Jul-07 2025 | $756,408,064,142,970 | $756,408,064,142,970 | $756,408,064,142,970 | $756,408,064,142,970 | - | - |
| Jul-06 2025 | $756,408,064,142,970 | $755,966,474,049,760 | $758,272,662,261,070 | $755,966,474,049,760 | - | - |
| Jul-05 2025 | $755,966,474,049,760 | $755,966,474,049,760 | $757,508,632,484,990 | $757,508,632,484,990 | - | - |
| Jul-04 2025 | $749,999,080,340,940 | $728,323,114,673,880 | $782,069,442,690,970 | $728,323,114,673,880 | - | - |
| Jul-03 2025 | $728,323,114,673,880 | $728,323,114,673,880 | $728,323,114,673,880 | $728,323,114,673,880 | - | - |
| Jul-02 2025 | $728,323,114,673,880 | $727,606,028,676,150 | $728,323,114,673,880 | $727,606,028,676,150 | - | - |
| Jul-01 2025 | $727,606,028,676,150 | $727,606,028,676,150 | $753,789,464,168,670 | $753,789,464,168,670 | - | - |
| Jun-30 2025 | $753,789,464,168,670 | $736,559,565,333,780 | $753,789,464,168,670 | $736,559,565,333,780 | - | - |