Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Foxe (FOXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000010622930872798 | $0.0000000010622930872798 | $0.0000000010622930872798 | $0.0000000010622930872798 | - | - |
| Nov-03 2024 | $0.0000000010622930872798 | $0.0000000010622930872798 | $0.000000001069884728559499 | $0.000000001069884728559499 | $104 | - |
| Nov-02 2024 | $0.000000001072958339546 | $0.000000001072958339546 | $0.0000000010849256480036 | $0.0000000010849256480036 | $182 | - |
| Nov-01 2024 | $0.0000000010849256480036 | $0.0000000010822691757956 | $0.0000000011228965363808 | $0.0000000011228965363808 | $315 | - |
| Oct-31 2024 | $0.0000000011228965363808 | $964,455,574,407,280 | $0.0000000013898469169586 | $964,455,574,407,280 | $33,542 | - |
| Oct-30 2024 | $965,470,523,960,220 | $895,437,997,212,000 | $965,470,523,960,220 | $895,437,997,212,000 | $51 | - |
| Oct-29 2024 | $895,437,997,212,000 | $895,437,997,212,000 | $895,437,997,212,000 | $895,437,997,212,000 | - | - |
| Oct-28 2024 | $895,437,997,212,000 | $893,952,463,216,350 | $895,437,997,212,000 | $893,952,463,216,350 | $33 | - |
| Oct-27 2024 | $893,952,463,216,350 | $893,952,463,216,350 | $921,046,830,289,320 | $921,046,830,289,320 | $5 | - |
| Oct-26 2024 | $921,046,830,289,320 | $921,046,830,289,320 | $921,046,830,289,320 | $921,046,830,289,320 | - | - |
| Oct-25 2024 | $921,046,830,289,320 | $916,493,839,514,490 | $921,046,830,289,320 | $916,493,839,514,490 | $9 | - |
| Oct-24 2024 | $916,493,839,514,490 | $909,588,676,406,970 | $934,561,692,779,740 | $934,561,692,779,740 | $23 | - |
| Oct-23 2024 | $934,561,692,779,740 | $934,561,692,779,740 | $960,352,720,370,660 | $960,352,720,370,660 | $94 | - |
| Oct-22 2024 | $960,352,720,370,660 | $960,352,720,370,660 | $975,593,344,374,630 | $975,593,344,374,630 | $150 | - |
| Oct-21 2024 | $975,593,344,374,630 | $963,698,842,951,280 | $992,224,554,012,370 | $963,698,842,951,280 | $167 | - |