Cap Mercado $2.22T
-6.39%
Volume 24h $165.71B
18.75%
BTC % 52.71%
-0.3%
ETH % 13.25%
-3.01%
Moedas
28.604
+17
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Foxe (FOXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000001096557607536999 | $0.000000001096557607536999 | $0.000000001122794969438099 | $0.000000001122794969438099 | $90 | - |
| Aug-25 2024 | $0.000000001122794969438099 | $0.000000001122794969438099 | $0.0000000011263972547781 | $0.000000001124050110946999 | $14 | - |
| Aug-24 2024 | $0.0000000011489212449747 | $0.0000000011259772795203 | $0.0000000011489212449747 | $0.000000001137760260007 | $252 | - |
| Aug-23 2024 | $0.000000001137760260007 | $0.0000000010719386591816 | $0.000000001137760260007 | $0.0000000010719386591816 | $104 | - |
| Aug-22 2024 | $0.0000000010719386591816 | $0.0000000010719386591816 | $0.000000001077553009623099 | $0.000000001077553009623099 | $35 | - |
| Aug-21 2024 | $0.000000001077553009623099 | $0.000000001077553009623099 | $0.0000000011278116660408 | $0.0000000011182587755721 | $2,386 | - |
| Aug-20 2024 | $0.0000000011182587755721 | $0.0000000011182587755721 | $0.0000000011629642091189 | $0.0000000011325768997085 | $84 | - |
| Aug-19 2024 | $0.0000000011325768997085 | $0.0000000011206662342137 | $0.0000000011718898142705 | $0.0000000011718898142705 | $382 | - |
| Aug-18 2024 | $0.0000000011718898142705 | $0.0000000011158961735666 | $0.0000000011718898142705 | $0.0000000011158961735666 | $2,439 | - |
| Aug-17 2024 | $0.0000000010815735779966 | $0.000000001075453660226599 | $0.0000000010832974695722 | $0.0000000010832974695722 | $63 | - |
| Aug-16 2024 | $0.0000000010832974695722 | $0.000000001066733796914199 | $0.000000001088743491576299 | $0.000000001088743491576299 | $38 | - |
| Aug-15 2024 | $0.000000001088743491576299 | $0.000000001088743491576299 | $0.0000000011028382970539 | $0.0000000011028382970539 | $19 | - |
| Aug-14 2024 | $0.0000000011028382970539 | $0.000000001099081730153799 | $0.0000000011428449239653 | $0.000000001099081730153799 | $84 | - |
| Aug-13 2024 | $0.000000001099081730153799 | $0.0000000010688519582044 | $0.000000001099081730153799 | $0.0000000010688519582044 | $5 | - |
| Aug-12 2024 | $0.0000000010688519582044 | $0.0000000010688519582044 | $0.000000001106915936391 | $0.000000001106915936391 | $26 | - |