Cap Mercado $2.09T
7.94%
Volume 24h $327.40B
-0.79%
BTC % 52.06%
-1.51%
ETH % 14.12%
0.56%
Moedas
28.388
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Foxe (FOXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000010447582582137 | $0.0000000010447582582137 | $0.00000000118004057698 | $0.00000000118004057698 | $5 | - |
| Aug-04 2024 | $0.00000000118004057698 | $0.00000000118004057698 | $0.0000000012382268591312 | $0.0000000012382268591312 | $521 | - |
| Aug-03 2024 | $0.0000000012382268591312 | $0.0000000012342310998622 | $0.0000000013108333647239 | $0.0000000013108333647239 | $37 | - |
| Aug-02 2024 | $0.0000000013108333647239 | $0.0000000013108333647239 | $0.000000001343414124299 | $0.000000001343414124299 | $7 | - |
| Aug-01 2024 | $0.000000001343414124299 | $0.000000001343414124299 | $0.0000000013853382118038 | $0.0000000013853382118038 | $149 | - |
| Jul-31 2024 | $0.0000000013853382118038 | $0.0000000013727829819026 | $0.0000000013967391236479 | $0.0000000013967391236479 | $152 | - |
| Jul-30 2024 | $0.0000000013967391236479 | $0.0000000013911746844201 | $0.0000000013967391236479 | $0.0000000013932170350579 | $10 | - |
| Jul-29 2024 | $0.0000000013932170350579 | $0.0000000013674365918368 | $0.0000000014144717679707 | $0.0000000013674365918368 | $47 | - |
| Jul-28 2024 | $0.0000000013674365918368 | $0.0000000013674365918368 | $0.0000000013751669672921 | $0.0000000013751669672921 | $98 | - |
| Jul-27 2024 | $0.0000000013751669672921 | $0.0000000013669397352729 | $0.0000000013776777834505 | $0.0000000013776777834505 | $14 | - |
| Jul-26 2024 | $0.0000000013776777834505 | $0.0000000013374808245975 | $0.0000000013776777834505 | $0.0000000013374808245975 | $92 | - |
| Jul-25 2024 | $0.0000000013374808245975 | $0.0000000013374808245975 | $0.0000000014450243041071 | $0.0000000014450243041071 | $353 | - |
| Jul-24 2024 | $0.0000000014450243041071 | $0.0000000014450243041071 | $0.0000000014467157692529 | $0.0000000014467157692529 | $24 | - |
| Jul-23 2024 | $0.0000000014467157692529 | $0.0000000014360788486637 | $0.0000000014692879228114 | $0.0000000014442671609409 | $73 | - |
| Jul-22 2024 | $0.0000000014442671609409 | $0.0000000014442671609409 | $0.0000000015017062380973 | $0.0000000014989350016333 | $1,577 | - |