Cap Mercado $2.24T -2.23%
Volume 24h $123.19B -5.33%
BTC % 52.22% -0.44%
ETH % 13.86% -1.29%
Moedas 28.529 +15
Trocas 885
Última atualização 3 Minutos atrás
Foxe FOXE

Preços históricos de Foxe (FOXE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.0000000011182587755721 $0.0000000011182587755721 $0.0000000011629642091189 $0.0000000011325768997085 $84 -
Aug-19 2024 $0.0000000011325768997085 $0.0000000011206662342137 $0.0000000011718898142705 $0.0000000011718898142705 $382 -
Aug-18 2024 $0.0000000011718898142705 $0.0000000011158961735666 $0.0000000011718898142705 $0.0000000011158961735666 $2,439 -
Aug-17 2024 $0.0000000010815735779966 $0.000000001075453660226599 $0.0000000010832974695722 $0.0000000010832974695722 $63 -
Aug-16 2024 $0.0000000010832974695722 $0.000000001066733796914199 $0.000000001088743491576299 $0.000000001088743491576299 $38 -
Aug-15 2024 $0.000000001088743491576299 $0.000000001088743491576299 $0.0000000011028382970539 $0.0000000011028382970539 $19 -
Aug-14 2024 $0.0000000011028382970539 $0.000000001099081730153799 $0.0000000011428449239653 $0.000000001099081730153799 $84 -
Aug-13 2024 $0.000000001099081730153799 $0.0000000010688519582044 $0.000000001099081730153799 $0.0000000010688519582044 $5 -
Aug-12 2024 $0.0000000010688519582044 $0.0000000010688519582044 $0.000000001106915936391 $0.000000001106915936391 $26 -
Aug-11 2024 $0.000000001106915936391 $0.000000001081063099391 $0.000000001106915936391 $0.000000001081063099391 $7 -
Aug-10 2024 $0.000000001081063099391 $0.0000000010799647218449 $0.0000000011058052250723 $0.0000000011058052250723 $94 -
Aug-09 2024 $0.0000000011058052250723 $0.0000000010835322407346 $0.0000000011158426185856 $0.0000000010835322407346 $493 -
Aug-08 2024 $0.0000000010835322407346 $0.000000001058884715818699 $0.0000000010835322407346 $0.000000001058884715818699 $11 -
Aug-07 2024 $0.000000001058884715818699 $0.000000001058884715818699 $0.000000001058884715818699 $0.000000001058884715818699 - -
Aug-06 2024 $0.000000001058884715818699 $0.0000000010263545361186 $0.000000001058884715818699 $0.0000000010263545361186 $10 -

Análise histórica e de mercado do preço de Foxe (FOXE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 472 dias, a partir do dia 07-05-2023.