Cap Mercado $2.15T
0.65%
Volume 24h $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
Moedas
28.729
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Foxe (FOXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $932,983,842,482,060 | $931,130,698,999,640 | $932,983,842,482,060 | $931,130,698,999,640 | $5 | - |
| Sep-09 2024 | $931,130,698,999,640 | $908,190,180,204,330 | $931,130,698,999,640 | $908,190,180,204,330 | $213 | - |
| Sep-08 2024 | $908,190,180,204,330 | $908,190,180,204,330 | $908,442,291,742,820 | $908,442,291,742,820 | $5 | - |
| Sep-07 2024 | $908,442,291,742,820 | $908,442,291,742,820 | $957,080,257,658,949 | $957,080,257,658,949 | $367 | - |
| Sep-06 2024 | $957,080,257,658,949 | $957,080,257,658,949 | $957,080,257,658,949 | $957,080,257,658,949 | - | - |
| Sep-05 2024 | $957,080,257,658,949 | $957,080,257,658,949 | $978,388,982,887,590 | $978,388,982,887,590 | $53 | - |
| Sep-04 2024 | $978,388,982,887,590 | $978,388,982,887,590 | $978,388,982,887,590 | $978,388,982,887,590 | - | - |
| Sep-03 2024 | $978,388,982,887,590 | $972,241,804,093,190 | $0.0000000010322871444668 | $0.0000000010322871444668 | $975 | - |
| Sep-02 2024 | $995,458,839,955,839 | $995,458,839,955,839 | $0.0000000010178266027541 | $0.0000000010178266027541 | $57 | - |
| Sep-01 2024 | $0.0000000010178266027541 | $0.000000001013024997744899 | $0.0000000010262621317913 | $0.0000000010262621317913 | $10 | - |
| Aug-31 2024 | $0.0000000010262621317913 | $0.000000001024592904621 | $0.0000000010326572866159 | $0.0000000010326572866159 | $348 | - |
| Aug-30 2024 | $0.0000000010202732254171 | $0.0000000010202732254171 | $0.000000001043429323993599 | $0.000000001043429323993599 | $5 | - |
| Aug-29 2024 | $0.000000001043429323993599 | $0.000000001024515400371299 | $0.000000001043429323993599 | $0.000000001024515400371299 | $19 | - |
| Aug-28 2024 | $0.000000001024515400371299 | $0.000000001024515400371299 | $0.000000001094160009891799 | $0.000000001094160009891799 | $18 | - |
| Aug-27 2024 | $0.000000001094160009891799 | $0.000000001094160009891799 | $0.000000001096557607536999 | $0.000000001096557607536999 | $16 | - |