Cap Mercado $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Foxe (FOXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | - | - |
| Sep-25 2024 | $0.0000000010122084296853 | $991,457,102,897,659 | $0.000000001027381581329699 | $991,457,102,897,659 | $205 | - |
| Sep-24 2024 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | - | - |
| Sep-23 2024 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | - | - |
| Sep-22 2024 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | $991,457,102,897,659 | - | - |
| Sep-21 2024 | $991,457,102,897,659 | $944,429,687,067,140 | $991,457,102,897,659 | $944,429,687,067,140 | $120 | - |
| Sep-20 2024 | $944,429,687,067,140 | $944,429,687,067,140 | $944,429,687,067,140 | $944,429,687,067,140 | - | - |
| Sep-19 2024 | $944,429,687,067,140 | $891,120,149,893,310 | $944,429,687,067,140 | $891,120,149,893,310 | $198 | - |
| Sep-18 2024 | $891,120,149,893,310 | $891,120,149,893,310 | $891,120,149,893,310 | $891,120,149,893,310 | - | - |
| Sep-17 2024 | $891,120,149,893,310 | $891,120,149,893,310 | $896,079,772,640,820 | $896,079,772,640,820 | $182 | - |
| Sep-16 2024 | $896,079,772,640,820 | $896,079,772,640,820 | $948,352,977,923,540 | $948,352,977,923,540 | $319 | - |
| Sep-15 2024 | $948,352,977,923,540 | $946,240,090,974,920 | $948,352,977,923,540 | $946,240,090,974,920 | $10 | - |
| Sep-14 2024 | $946,240,090,974,920 | $946,240,090,974,920 | $970,254,047,363,160 | $970,254,047,363,160 | $437 | - |
| Sep-13 2024 | $970,254,047,363,160 | $943,511,149,841,139 | $970,254,047,363,160 | $943,511,149,841,139 | $150 | - |
| Sep-12 2024 | $943,511,149,841,139 | $933,584,626,294,280 | $943,511,149,841,139 | $933,584,626,294,280 | $5 | - |