Cap Mercado $3.32T
-0.85%
Volume 24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Moedas
33.984
+76
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOX Token (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.011644 | $0.011591 | $0.011944 | $0.011702 | $94,967 | $8,993,015 |
| Jan-07 2026 | $0.01165 | $0.011629 | $0.012289 | $0.012289 | $119,353 | $8,997,880 |
| Jan-06 2026 | $0.012053 | $0.011645 | $0.012269 | $0.011798 | $229,008 | $9,308,963 |
| Jan-05 2026 | $0.011648 | $0.011426 | $0.011725 | $0.011597 | $219,065 | $8,995,695 |
| Jan-04 2026 | $0.011608 | $0.011372 | $0.01166 | $0.011372 | $92,375 | $8,965,310 |
| Jan-03 2026 | $0.011445 | $0.011236 | $0.011677 | $0.01145 | $274,250 | $8,839,013 |
| Jan-02 2026 | $0.011656 | $0.010632 | $0.011656 | $0.010646 | $250,116 | $9,002,345 |
| Jan-01 2026 | $0.010655 | $0.010379 | $0.011009 | $0.010653 | $347,549 | $8,229,159 |
| Dec-31 2025 | $0.010609 | $0.010609 | $0.010881 | $0.010875 | $131,719 | $8,193,220 |
| Dec-30 2025 | $0.011033 | $0.011027 | $0.011244 | $0.011035 | $109,029 | $8,521,148 |
| Dec-29 2025 | $0.010949 | $0.010914 | $0.011484 | $0.011119 | $99,637 | $8,456,429 |
| Dec-28 2025 | $0.011246 | $0.011042 | $0.011311 | $0.011213 | $154,350 | $8,685,367 |
| Dec-27 2025 | $0.011179 | $0.01103 | $0.011244 | $0.01103 | $91,212 | $8,633,787 |
| Dec-26 2025 | $0.011048 | $0.011012 | $0.011225 | $0.011012 | $128,176 | $8,532,462 |
| Dec-25 2025 | $0.011121 | $0.01104 | $0.011312 | $0.011312 | $117,190 | $8,589,066 |