Cap Mercado $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Moedas
34.180
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de FOX Token (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00816676 | $0.00790254 | $0.00930751 | $0.00929593 | $162,120 | $6,307,083 |
| Jan-30 2026 | $0.00925445 | $0.00923996 | $0.00959271 | $0.00959271 | $85,066 | $7,147,088 |
| Jan-29 2026 | $0.00956676 | $0.00955008 | $0.010075 | $0.010021 | $90,620 | $7,388,281 |
| Jan-28 2026 | $0.010005 | $0.010005 | $0.010209 | $0.010074 | $77,865 | $7,727,387 |
| Jan-27 2026 | $0.010048 | $0.00974884 | $0.010048 | $0.00974884 | $108,132 | $7,760,683 |
| Jan-26 2026 | $0.009758 | $0.00957892 | $0.0098707 | $0.00957892 | $103,797 | $7,535,978 |
| Jan-25 2026 | $0.00958199 | $0.00958199 | $0.010286 | $0.010154 | $102,648 | $7,400,042 |
| Jan-24 2026 | $0.010173 | $0.010002 | $0.010249 | $0.010002 | $109,443 | $7,856,674 |
| Jan-23 2026 | $0.010053 | $0.0099411 | $0.010873 | $0.010848 | $224,218 | $7,763,820 |
| Jan-22 2026 | $0.010854 | $0.010698 | $0.010999 | $0.010971 | $83,522 | $8,383,119 |
| Jan-21 2026 | $0.011008 | $0.010616 | $0.011008 | $0.010783 | $108,640 | $8,501,627 |
| Jan-20 2026 | $0.01083 | $0.01083 | $0.011781 | $0.011781 | $136,114 | $8,364,455 |
| Jan-19 2026 | $0.011785 | $0.011785 | $0.012265 | $0.012265 | $91,288 | $9,101,522 |
| Jan-18 2026 | $0.012397 | $0.01218 | $0.012397 | $0.01231 | $86,737 | $9,574,474 |
| Jan-17 2026 | $0.012288 | $0.012142 | $0.01232 | $0.012142 | $77,215 | $9,490,191 |