Cap Mercado $3.96T
0.51%
Volume 24h $591.38B
61.43%
BTC % 60.2%
0.41%
ETH % 9.13%
-0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOX Token (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.026865 | $0.025529 | $0.026909 | $0.025529 | $342,564 | $20,747,794 |
| Jul-12 2025 | $0.025441 | $0.025441 | $0.026401 | $0.026092 | $213,444 | $19,648,365 |
| Jul-11 2025 | $0.026205 | $0.026205 | $0.028454 | $0.026962 | $732,238 | $20,238,427 |
| Jul-10 2025 | $0.027023 | $0.024611 | $0.027023 | $0.024963 | $407,779 | $20,870,060 |
| Jul-09 2025 | $0.025087 | $0.023592 | $0.025087 | $0.023781 | $616,596 | $19,374,636 |
| Jul-08 2025 | $0.023709 | $0.023101 | $0.024291 | $0.023101 | $329,301 | $18,310,460 |
| Jul-07 2025 | $0.023025 | $0.022745 | $0.023403 | $0.022957 | $292,907 | $17,782,511 |
| Jul-06 2025 | $0.022872 | $0.02251 | $0.022984 | $0.022882 | $270,816 | $17,663,905 |
| Jul-05 2025 | $0.022734 | $0.022273 | $0.023424 | $0.02237 | $506,721 | $17,557,180 |
| Jul-04 2025 | $0.022392 | $0.02212 | $0.025161 | $0.025161 | $1,397,623 | $17,293,482 |
| Jul-03 2025 | $0.023304 | $0.022075 | $0.023304 | $0.022203 | $532,092 | $17,998,026 |
| Jul-02 2025 | $0.022378 | $0.021145 | $0.022489 | $0.021247 | $451,144 | $17,282,827 |
| Jul-01 2025 | $0.02137 | $0.02121 | $0.022136 | $0.022098 | $189,345 | $16,504,064 |
| Jun-30 2025 | $0.022131 | $0.022027 | $0.023225 | $0.022888 | $182,260 | $17,091,983 |
| Jun-29 2025 | $0.02289 | $0.022225 | $0.02289 | $0.022657 | $210,160 | $17,678,222 |