Cap Mercado $3.29T
-0.18%
Volume 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Moedas
33.810
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOX Token (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.012548 | $0.012428 | $0.012767 | $0.012767 | $89,150 | $9,690,986 |
| Dec-13 2025 | $0.012589 | $0.012436 | $0.012625 | $0.012617 | $87,825 | $9,722,500 |
| Dec-12 2025 | $0.012604 | $0.012461 | $0.013161 | $0.013112 | $75,471 | $9,734,148 |
| Dec-11 2025 | $0.013168 | $0.013034 | $0.013634 | $0.013634 | $118,894 | $10,170,084 |
| Dec-10 2025 | $0.013564 | $0.013219 | $0.01385 | $0.013219 | $117,830 | $10,475,653 |
| Dec-09 2025 | $0.013329 | $0.013067 | $0.013749 | $0.013313 | $187,462 | $10,294,182 |
| Dec-08 2025 | $0.013279 | $0.01306 | $0.013755 | $0.01347 | $145,704 | $10,255,761 |
| Dec-07 2025 | $0.013278 | $0.01309 | $0.013531 | $0.013422 | $113,160 | $10,255,024 |
| Dec-06 2025 | $0.013429 | $0.012984 | $0.013429 | $0.01302 | $108,466 | $10,371,123 |
| Dec-05 2025 | $0.013103 | $0.013045 | $0.013578 | $0.013447 | $88,306 | $10,119,763 |
| Dec-04 2025 | $0.013566 | $0.013381 | $0.014049 | $0.014049 | $141,533 | $10,477,024 |
| Dec-03 2025 | $0.014037 | $0.013638 | $0.014284 | $0.014117 | $205,632 | $10,841,194 |
| Dec-02 2025 | $0.014146 | $0.013029 | $0.014446 | $0.01337 | $2,739,253 | $10,924,906 |
| Dec-01 2025 | $0.012994 | $0.01257 | $0.013864 | $0.013864 | $4,452,636 | $10,035,692 |
| Nov-30 2025 | $0.0134 | $0.013395 | $0.013716 | $0.013716 | $94,254 | $10,349,041 |