Cap Mercado $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOX Token (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00701086 | $0.00681902 | $0.00701086 | $0.00682594 | $85,970 | $5,414,396 |
| Feb-19 2026 | $0.00680022 | $0.00680022 | $0.00707671 | $0.00702428 | $93,697 | $5,251,724 |
| Feb-18 2026 | $0.00698516 | $0.00695115 | $0.00730745 | $0.00724255 | $126,356 | $5,394,551 |
| Feb-17 2026 | $0.00729081 | $0.00712879 | $0.00742526 | $0.00712879 | $111,281 | $5,630,598 |
| Feb-16 2026 | $0.00707314 | $0.00679333 | $0.00715294 | $0.00687396 | $127,317 | $5,462,494 |
| Feb-15 2026 | $0.00681505 | $0.00679929 | $0.00728998 | $0.0072531 | $109,552 | $5,263,173 |
| Feb-14 2026 | $0.00726807 | $0.00688853 | $0.00754895 | $0.00691326 | $164,785 | $5,613,040 |
| Feb-13 2026 | $0.00693061 | $0.00658216 | $0.00701322 | $0.00659782 | $74,971 | $5,352,417 |
| Feb-12 2026 | $0.00653664 | $0.00644204 | $0.00697158 | $0.00656198 | $135,978 | $5,048,166 |
| Feb-11 2026 | $0.00660833 | $0.00645338 | $0.00689813 | $0.00686877 | $89,284 | $5,103,529 |
| Feb-10 2026 | $0.00687488 | $0.00683051 | $0.00744343 | $0.00743373 | $96,934 | $5,309,381 |
| Feb-09 2026 | $0.00745722 | $0.00718044 | $0.00753657 | $0.00750592 | $86,233 | $5,759,114 |
| Feb-08 2026 | $0.00753577 | $0.00730109 | $0.00753577 | $0.00732634 | $132,343 | $5,819,776 |
| Feb-07 2026 | $0.00735376 | $0.00707175 | $0.00741572 | $0.0072901 | $102,313 | $5,679,212 |
| Feb-06 2026 | $0.00730061 | $0.0065287 | $0.00737026 | $0.0065287 | $149,854 | $5,638,165 |