Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOX Token (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018762 | $0.01846 | $0.018801 | $0.018617 | $108,007 | $14,489,989 |
| Oct-24 2025 | $0.018632 | $0.018567 | $0.019065 | $0.018764 | $138,861 | $14,389,273 |
| Oct-23 2025 | $0.018732 | $0.018686 | $0.020488 | $0.018686 | $273,881 | $14,467,052 |
| Oct-22 2025 | $0.01867 | $0.018393 | $0.019329 | $0.018641 | $160,083 | $14,418,836 |
| Oct-21 2025 | $0.018799 | $0.01845 | $0.019404 | $0.019404 | $142,127 | $14,518,529 |
| Oct-20 2025 | $0.019369 | $0.019263 | $0.019895 | $0.019591 | $107,005 | $14,958,616 |
| Oct-19 2025 | $0.019593 | $0.017927 | $0.02002 | $0.018567 | $857,244 | $15,131,981 |
| Oct-18 2025 | $0.018687 | $0.01817 | $0.019218 | $0.019119 | $291,632 | $14,431,787 |
| Oct-17 2025 | $0.019185 | $0.018629 | $0.019311 | $0.019223 | $103,376 | $14,816,636 |
| Oct-16 2025 | $0.019072 | $0.019035 | $0.020678 | $0.020678 | $188,674 | $14,729,274 |
| Oct-15 2025 | $0.020729 | $0.019777 | $0.021699 | $0.020696 | $487,885 | $16,009,167 |
| Oct-14 2025 | $0.020301 | $0.019644 | $0.022474 | $0.022474 | $392,495 | $15,678,325 |
| Oct-13 2025 | $0.022511 | $0.021191 | $0.022525 | $0.021649 | $479,976 | $17,385,200 |
| Oct-12 2025 | $0.021411 | $0.018267 | $0.021593 | $0.018267 | $406,385 | $16,536,096 |
| Oct-11 2025 | $0.018492 | $0.017916 | $0.021132 | $0.021115 | $1,119,346 | $14,281,837 |