Cap Mercado $2.49T
0.08%
Volume 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de FOX Token (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00635706 | $0.00623536 | $0.00649315 | $0.00648462 | $26,941 | $4,909,478 |
| Apr-01 2026 | $0.00650448 | $0.00633438 | $0.00654836 | $0.00654554 | $59,706 | $5,023,329 |
| Mar-31 2026 | $0.00654605 | $0.00641758 | $0.00660965 | $0.00643064 | $12,654 | $5,055,430 |
| Mar-30 2026 | $0.00640892 | $0.00634403 | $0.0066125 | $0.00634403 | $21,990 | $4,949,529 |
| Mar-29 2026 | $0.00628797 | $0.00628797 | $0.0064655 | $0.0064655 | $13,091 | $4,856,117 |
| Mar-28 2026 | $0.00646553 | $0.00642025 | $0.00658888 | $0.00649851 | $7,970 | $4,993,245 |
| Mar-27 2026 | $0.00653319 | $0.00645909 | $0.00681103 | $0.00664866 | $11,266 | $5,045,501 |
| Mar-26 2026 | $0.0067496 | $0.00654101 | $0.00699893 | $0.00691634 | $84,309 | $5,212,632 |
| Mar-25 2026 | $0.00692828 | $0.00686921 | $0.00716567 | $0.00712546 | $55,559 | $5,350,617 |
| Mar-24 2026 | $0.00708758 | $0.00671316 | $0.00708758 | $0.00679928 | $64,297 | $5,473,643 |
| Mar-23 2026 | $0.00680083 | $0.00652636 | $0.0068556 | $0.00652636 | $36,407 | $5,252,195 |
| Mar-22 2026 | $0.00658328 | $0.00654413 | $0.00681305 | $0.00678533 | $66,215 | $5,084,182 |
| Mar-21 2026 | $0.00696677 | $0.00680933 | $0.00717796 | $0.00690681 | $224,325 | $5,380,347 |
| Mar-20 2026 | $0.00649733 | $0.00647873 | $0.00663451 | $0.00652539 | $33,626 | $5,017,803 |
| Mar-19 2026 | $0.00654718 | $0.0065104 | $0.00677369 | $0.00677369 | $25,170 | $5,056,304 |