Cap Mercado MX$46.92T
0.33%
Volume 24h MX$1.77T
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Moedas
28.148
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$170,794,941,808,029 | MX$170,389,866,297,282 | MX$170,794,941,808,029 | MX$170,389,866,297,282 | MX$0 | - |
Jul-19 2024 | MX$170,389,866,297,282 | MX$170,075,906,043,978 | MX$170,389,866,297,282 | MX$170,075,906,043,978 | MX$1 | - |
Jul-18 2024 | MX$170,075,906,043,978 | MX$169,718,877,470,833 | MX$170,075,906,043,978 | MX$169,718,877,470,833 | MX$0 | - |
Jul-17 2024 | MX$169,718,877,470,833 | MX$169,718,877,470,833 | MX$187,831,051,529,428 | MX$187,831,051,529,428 | MX$90 | - |
Jul-16 2024 | MX$159,974,953,643,434 | MX$159,867,170,410,876 | MX$163,501,823,298,320 | MX$163,501,823,298,320 | MX$7 | - |
Jul-15 2024 | MX$163,254,582,773,281 | MX$162,478,363,829,610 | MX$163,254,582,773,281 | MX$162,478,363,829,610 | MX$1 | - |
Jul-14 2024 | MX$162,203,797,597,892 | MX$162,203,797,597,892 | MX$162,203,797,597,892 | MX$162,203,797,597,892 | - | - |
Jul-13 2024 | MX$162,203,797,597,892 | MX$162,155,508,548,157 | MX$162,203,797,597,892 | MX$162,155,508,548,157 | MX$0 | - |
Jul-12 2024 | MX$162,155,508,548,157 | MX$161,881,986,168,869 | MX$162,247,234,569,110 | MX$162,064,662,561,593 | MX$0 | - |
Jul-11 2024 | MX$162,064,662,561,593 | MX$161,881,134,431,742 | MX$162,064,662,561,593 | MX$161,881,134,431,742 | MX$0 | - |
Jul-10 2024 | MX$161,881,134,431,742 | MX$161,762,443,222,126 | MX$161,881,134,431,742 | MX$161,762,443,222,126 | MX$0 | - |
Jul-09 2024 | MX$161,762,443,222,126 | MX$161,557,168,730,708 | MX$161,771,537,355,765 | MX$161,557,168,730,708 | MX$0 | - |
Jul-08 2024 | MX$161,557,168,730,708 | MX$161,139,941,888,319 | MX$161,656,577,113,461 | MX$161,296,129,926,468 | MX$1 | - |
Jul-07 2024 | MX$161,296,129,926,468 | MX$161,296,129,926,468 | MX$161,991,155,616,623 | MX$161,991,155,616,623 | MX$1 | - |
Jul-06 2024 | MX$161,991,155,616,623 | MX$161,554,660,033,022 | MX$195,918,744,108,317 | MX$195,484,315,450,147 | MX$68 | - |
Análise histórica e de mercado do preço de FOX Token CS (FOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 929 dias, a partir do dia 04-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.0639 MXN.