Cap Mercado $3.32T -0.18%
Volume 24h $260.15B 12.11%
BTC % 61.07% -0.45%
ETH % 8.32% 0.96%
Moedas 32.216 +5
Trocas 885
Última atualização 1 minuto atrás
Forta FORT

Preços históricos de Forta (FORT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.065527 $0.064699 $0.072922 $0.072097 $2,609,514 $40,218,566
Jun-21 2025 $0.072567 $0.072567 $0.080411 $0.080411 $2,629,551 $42,720,349
Jun-20 2025 $0.080075 $0.080075 $0.100465 $0.100465 $10,073,360 $47,110,512
Jun-19 2025 $0.101406 $0.065279 $0.115565 $0.06536 $47,523,147 $59,511,041
Jun-18 2025 $0.065122 $0.06066 $0.066579 $0.0613 $1,380,375 $38,193,222
Jun-17 2025 $0.061187 $0.061087 $0.063508 $0.063096 $583,015 $35,862,348
Jun-16 2025 $0.063274 $0.062452 $0.06385 $0.062898 $492,280 $37,059,735
Jun-15 2025 $0.062686 $0.061545 $0.066136 $0.064683 $773,939 $36,691,740
Jun-14 2025 $0.064527 $0.064473 $0.066089 $0.066042 $416,073 $37,745,446
Jun-13 2025 $0.066016 $0.064741 $0.066772 $0.066772 $603,076 $38,591,936
Jun-12 2025 $0.067014 $0.066879 $0.071235 $0.067651 $1,517,734 $39,149,895
Jun-11 2025 $0.067602 $0.067602 $0.068643 $0.068458 $651,746 $39,468,710
Jun-10 2025 $0.06846 $0.06846 $0.070441 $0.070261 $645,077 $39,931,310
Jun-09 2025 $0.070056 $0.068658 $0.070493 $0.068905 $450,276 $40,834,281
Jun-08 2025 $0.06887 $0.06887 $0.069632 $0.069558 $479,152 $40,117,141

Análise histórica e de mercado do preço de Forta (FORT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1103 dias, a partir do dia 16-06-2022.