Cap Mercado $2.35T
2.56%
Volume 24h $97.35B
-17.84%
BTC % 50.1%
0.65%
ETH % 16.29%
-0.67%
Moedas
28.052
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Forta (FORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.144736 | $0.142817 | $0.151655 | $0.15151 | $820,476 | $61,643,262 |
| Jul-12 2024 | $0.152169 | $0.148236 | $0.15321 | $0.149868 | $728,748 | $64,809,040 |
| Jul-11 2024 | $0.149814 | $0.142377 | $0.154129 | $0.142588 | $576,755 | $63,806,015 |
| Jul-10 2024 | $0.142008 | $0.14042 | $0.146489 | $0.144564 | $429,716 | $60,481,492 |
| Jul-09 2024 | $0.143824 | $0.143509 | $0.149326 | $0.147208 | $552,288 | $61,254,783 |
| Jul-08 2024 | $0.1476 | $0.140265 | $0.148649 | $0.14495 | $486,995 | $62,863,290 |
| Jul-07 2024 | $0.14565 | $0.145 | $0.150192 | $0.15001 | $324,421 | $62,032,528 |
| Jul-06 2024 | $0.150039 | $0.142438 | $0.150528 | $0.142438 | $485,957 | $63,901,900 |
| Jul-05 2024 | $0.141466 | $0.130517 | $0.144468 | $0.144468 | $655,046 | $60,250,432 |
| Jul-04 2024 | $0.146299 | $0.14457 | $0.16226 | $0.161918 | $673,200 | $62,309,188 |
| Jul-03 2024 | $0.161707 | $0.160839 | $0.173504 | $0.173504 | $621,685 | $68,871,403 |
| Jul-02 2024 | $0.172408 | $0.172408 | $0.181305 | $0.177119 | $628,271 | $73,429,013 |
| Jul-01 2024 | $0.177354 | $0.174733 | $0.179124 | $0.177007 | $512,044 | $75,535,333 |
| Jun-30 2024 | $0.177298 | $0.173012 | $0.180639 | $0.177621 | $545,842 | $75,511,513 |
| Jun-29 2024 | $0.177844 | $0.177844 | $0.188831 | $0.188831 | $449,222 | $75,743,919 |