Cap Mercado $3.45T 0.1%
Volume 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Moedas 31.993 +1
Trocas 885
Última atualização 3 Minutos atrás
Forta FORT

Preços históricos de Forta (FORT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-31 2025 $0.068166 $0.06704 $0.069024 $0.067248 $1,189,373 $39,395,511
May-30 2025 $0.067196 $0.066904 $0.075708 $0.067831 $7,139,855 $38,809,996
May-29 2025 $0.067928 $0.067388 $0.069859 $0.069073 $615,992 $39,207,001
May-28 2025 $0.068068 $0.066902 $0.068972 $0.068143 $646,967 $39,274,717
May-27 2025 $0.068167 $0.067616 $0.069709 $0.0677 $716,317 $39,306,013
May-26 2025 $0.067876 $0.067876 $0.070606 $0.070606 $779,562 $39,111,283
May-25 2025 $0.067724 $0.066393 $0.067724 $0.067576 $301,105 $38,997,910
May-24 2025 $0.067526 $0.066531 $0.070528 $0.066736 $717,253 $38,859,075
May-23 2025 $0.067077 $0.066267 $0.070061 $0.068797 $571,889 $38,575,430
May-22 2025 $0.068415 $0.067718 $0.069779 $0.069023 $476,568 $39,319,527
May-21 2025 $0.06874 $0.065511 $0.06874 $0.066949 $498,402 $39,480,493
May-20 2025 $0.06717 $0.065628 $0.068132 $0.066833 $405,870 $38,553,641
May-19 2025 $0.066876 $0.066628 $0.06999 $0.06999 $488,572 $38,357,649
May-18 2025 $0.068774 $0.065775 $0.070684 $0.065775 $608,884 $39,420,949
May-17 2025 $0.066118 $0.066108 $0.069591 $0.069591 $653,406 $37,873,919

Análise histórica e de mercado do preço de Forta (FORT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1081 dias, a partir do dia 16-06-2022.