Cap Mercado $3.95T
                                    2.77%
                        
    
        Volume 24h $329.88B
        
                                                        -11.92%
                                        
    
        BTC % 55.36%
                                    -0.25%
                        
    
        ETH % 11.79%
                                    1.1%
                        
    
        Moedas
        33.580
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.020671 | $0.020671 | $0.021137 | $0.021137 | - | - | 
| Oct-29 2025 | $0.021137 | $0.021137 | $0.021877 | $0.021877 | - | - | 
| Oct-28 2025 | $0.021877 | $0.021877 | $0.022222 | $0.022222 | - | - | 
| Oct-27 2025 | $0.022222 | $0.022222 | $0.024045 | $0.023648 | - | - | 
| Oct-26 2025 | $0.023648 | $0.023097 | $0.023648 | $0.023186 | - | - | 
| Oct-25 2025 | $0.023186 | $0.023186 | $0.023753 | $0.023753 | - | - | 
| Oct-24 2025 | $0.023753 | $0.023751 | $0.023753 | $0.023751 | - | - | 
| Oct-23 2025 | $0.023751 | $0.023751 | $0.02506 | $0.02506 | - | - | 
| Oct-22 2025 | $0.02506 | $0.02506 | $0.02506 | $0.02506 | - | - | 
| Oct-21 2025 | $0.02506 | $0.02506 | $0.02506 | $0.02506 | - | - | 
| Oct-20 2025 | $0.02506 | $0.023219 | $0.02506 | $0.023219 | - | - | 
| Oct-19 2025 | $0.023219 | $0.023219 | $0.023219 | $0.023219 | - | - | 
| Oct-18 2025 | $0.023219 | $0.023219 | $0.023219 | $0.023219 | - | - | 
| Oct-17 2025 | $0.023219 | $0.023219 | $0.024114 | $0.024114 | - | - | 
| Oct-16 2025 | $0.024114 | $0.024114 | $0.024867 | $0.024867 | - | - | 
