Cap Mercado $3.04T
-10.61%
Volume 24h $517.97B
31.02%
BTC % 54.22%
-0.97%
ETH % 10.69%
-1.96%
Moedas
33.687
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fort Block Games (FBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.016693 | $0.016693 | $0.016693 | $0.016693 | - | - |
| Nov-19 2025 | $0.019762 | $0.016668 | $0.019762 | $0.016668 | - | - |
| Nov-18 2025 | $0.016668 | $0.016425 | $0.016668 | $0.016469 | $513 | - |
| Nov-17 2025 | $0.016469 | $0.015666 | $0.016469 | $0.015666 | - | - |
| Nov-16 2025 | $0.015666 | $0.01535 | $0.015666 | $0.01535 | - | - |
| Nov-15 2025 | $0.01535 | $0.014301 | $0.01535 | $0.015018 | - | - |
| Nov-14 2025 | $0.015018 | $0.015018 | $0.015018 | $0.015018 | - | - |
| Nov-13 2025 | $0.015018 | $0.015018 | $0.015018 | $0.015018 | - | - |
| Nov-12 2025 | $0.015018 | $0.015018 | $0.015018 | $0.015018 | - | - |
| Nov-11 2025 | $0.015018 | $0.015018 | $0.016394 | $0.016394 | - | - |
| Nov-10 2025 | $0.016394 | $0.016394 | $0.016394 | $0.016394 | - | - |
| Nov-09 2025 | $0.016394 | $0.016394 | $0.018341 | $0.018341 | - | - |
| Nov-08 2025 | $0.018341 | $0.018341 | $0.018341 | $0.018341 | - | - |
| Nov-07 2025 | $0.018341 | $0.018341 | $0.018341 | $0.018341 | - | - |
| Nov-06 2025 | $0.018341 | $0.018341 | $0.018341 | $0.018341 | - | - |