Cap Mercado $2.23T
0.07%
Volume 24h $131.36B
-0.98%
BTC % 52.51%
0.03%
ETH % 13.63%
-0.22%
Moedas
28.650
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Fort Block Games (FBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.026994 | $0.026994 | $0.029886 | $0.029886 | $3,157 | - |
| Aug-29 2024 | $0.029886 | $0.028352 | $0.029886 | $0.028352 | $486 | - |
| Aug-28 2024 | $0.028352 | $0.025058 | $0.028352 | $0.026492 | $4,486 | - |
| Aug-27 2024 | $0.026492 | $0.026492 | $0.03122 | $0.03122 | $6,709 | - |
| Aug-26 2024 | $0.03122 | $0.030414 | $0.039871 | $0.039871 | $11,659 | - |
| Aug-25 2024 | $0.039871 | $0.039871 | $0.040888 | $0.040888 | $1,223 | - |
| Aug-24 2024 | $0.040888 | $0.040888 | $0.040888 | $0.040888 | - | - |
| Aug-23 2024 | $0.040888 | $0.039573 | $0.040982 | $0.040982 | $4,273 | - |
| Aug-22 2024 | $0.040982 | $0.040846 | $0.040982 | $0.040846 | $584 | - |
| Aug-21 2024 | $0.040846 | $0.039536 | $0.040846 | $0.039768 | $1,561 | - |
| Aug-20 2024 | $0.039768 | $0.039501 | $0.039768 | $0.039501 | $420 | - |
| Aug-19 2024 | $0.039501 | $0.038948 | $0.039501 | $0.039217 | $1,701 | - |
| Aug-18 2024 | $0.039217 | $0.038141 | $0.042028 | $0.042028 | $3,910 | - |
| Aug-17 2024 | $0.042028 | $0.041468 | $0.042028 | $0.041468 | $560 | - |
| Aug-16 2024 | $0.042019 | $0.042019 | $0.043452 | $0.043452 | $2,199 | - |