Cap Mercado $3.95T
2.77%
Volume 24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
Moedas
33.580
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fort Block Games (FBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.020671 | $0.020671 | $0.021137 | $0.021137 | - | - |
| Oct-29 2025 | $0.021137 | $0.021137 | $0.021877 | $0.021877 | - | - |
| Oct-28 2025 | $0.021877 | $0.021877 | $0.022222 | $0.022222 | - | - |
| Oct-27 2025 | $0.022222 | $0.022222 | $0.024045 | $0.023648 | - | - |
| Oct-26 2025 | $0.023648 | $0.023097 | $0.023648 | $0.023186 | - | - |
| Oct-25 2025 | $0.023186 | $0.023186 | $0.023753 | $0.023753 | - | - |
| Oct-24 2025 | $0.023753 | $0.023751 | $0.023753 | $0.023751 | - | - |
| Oct-23 2025 | $0.023751 | $0.023751 | $0.02506 | $0.02506 | - | - |
| Oct-22 2025 | $0.02506 | $0.02506 | $0.02506 | $0.02506 | - | - |
| Oct-21 2025 | $0.02506 | $0.02506 | $0.02506 | $0.02506 | - | - |
| Oct-20 2025 | $0.02506 | $0.023219 | $0.02506 | $0.023219 | - | - |
| Oct-19 2025 | $0.023219 | $0.023219 | $0.023219 | $0.023219 | - | - |
| Oct-18 2025 | $0.023219 | $0.023219 | $0.023219 | $0.023219 | - | - |
| Oct-17 2025 | $0.023219 | $0.023219 | $0.024114 | $0.024114 | - | - |
| Oct-16 2025 | $0.024114 | $0.024114 | $0.024867 | $0.024867 | - | - |