Cap Mercado $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fort Block Games (FBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.052232 | $0.052232 | $0.053364 | $0.053364 | $1,333 | - |
| Oct-03 2024 | $0.053364 | $0.053364 | $0.057039 | $0.05601 | $3,326 | - |
| Oct-02 2024 | $0.05601 | $0.055765 | $0.059328 | $0.059328 | $2,077 | - |
| Oct-01 2024 | $0.059328 | $0.059328 | $0.060888 | $0.060888 | $1,422 | - |
| Sep-30 2024 | $0.061588 | $0.061588 | $0.064215 | $0.064215 | $1,200 | - |
| Sep-29 2024 | $0.064215 | $0.064215 | $0.067182 | $0.065234 | $4,354 | - |
| Sep-28 2024 | $0.065234 | $0.064909 | $0.075098 | $0.075098 | $6,586 | - |
| Sep-27 2024 | $0.075098 | $0.067455 | $0.075615 | $0.067455 | $5,553 | - |
| Sep-26 2024 | $0.067583 | $0.064797 | $0.073174 | $0.064797 | $11,100 | - |
| Sep-25 2024 | $0.064797 | $0.064797 | $0.074807 | $0.074598 | $6,897 | - |
| Sep-24 2024 | $0.074598 | $0.070363 | $0.074598 | $0.074528 | $6,072 | - |
| Sep-23 2024 | $0.074528 | $0.074528 | $0.086168 | $0.084377 | $30,219 | - |
| Sep-22 2024 | $0.084377 | $0.053923 | $0.084532 | $0.053923 | $42,300 | - |
| Sep-21 2024 | $0.053923 | $0.039327 | $0.053923 | $0.039327 | $24,755 | - |
| Sep-20 2024 | $0.039327 | $0.026437 | $0.039804 | $0.026437 | $16,878 | - |