Cap Mercado $2.23T
0.86%
Volume 24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
Moedas
28.489
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fort Block Games (FBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.042019 | $0.042019 | $0.043452 | $0.043452 | $2,199 | - |
| Aug-15 2024 | $0.043452 | $0.043452 | $0.05034 | $0.05034 | $3,846 | - |
| Aug-14 2024 | $0.05034 | $0.046506 | $0.050494 | $0.046582 | $5,028 | - |
| Aug-13 2024 | $0.047193 | $0.046356 | $0.047193 | $0.046356 | $697 | - |
| Aug-12 2024 | $0.046356 | $0.046356 | $0.046356 | $0.046356 | - | - |
| Aug-11 2024 | $0.046356 | $0.045172 | $0.046356 | $0.045172 | $881 | - |
| Aug-10 2024 | $0.045172 | $0.044942 | $0.045682 | $0.045682 | $1,487 | - |
| Aug-09 2024 | $0.045682 | $0.045682 | $0.045682 | $0.045682 | - | - |
| Aug-08 2024 | $0.045682 | $0.042347 | $0.045682 | $0.04246 | $3,319 | - |
| Aug-07 2024 | $0.04246 | $0.04246 | $0.051434 | $0.051434 | $8,311 | - |
| Aug-06 2024 | $0.051434 | $0.050496 | $0.052866 | $0.052866 | $2,221 | - |
| Aug-05 2024 | $0.052866 | $0.04998 | $0.058491 | $0.058491 | $1,149 | - |
| Aug-04 2024 | $0.058491 | $0.048401 | $0.058939 | $0.054974 | $13,447 | - |
| Aug-03 2024 | $0.054974 | $0.054974 | $0.060015 | $0.060015 | $509 | - |
| Aug-02 2024 | $0.060015 | $0.059681 | $0.060436 | $0.059681 | $364 | - |