Cap Mercado $2.77T
3.89%
Volume 24h $297.23B
51.72%
BTC % 54.46%
-0.4%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Force Protocol (FOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00003516 | $0.00003005 | $0.00003888 | $0.000035 | $15,384 | $27,957 |
| Mar-14 2026 | $0.00003144 | $0.00003016 | $0.00006079 | $0.00003171 | $28,086 | $25,003 |
| Mar-13 2026 | $0.00003436 | $0.00002882 | $0.00009257 | $0.00009257 | $10,455 | $27,319 |
| Mar-12 2026 | $0.00008978 | $0.00005429 | $0.00027421 | $0.00027421 | $41,953 | $71,380 |
| Mar-11 2026 | $0.00029722 | $0.00023844 | $0.00029864 | $0.00025042 | $19,149 | $236,295 |
| Mar-10 2026 | $0.0002733 | $0.00027303 | $0.00032616 | $0.00032616 | $18,347 | $217,278 |
| Mar-09 2026 | $0.00032265 | $0.00030895 | $0.00038273 | $0.0003713 | $20,272 | $256,508 |
| Mar-08 2026 | $0.00035255 | $0.00035232 | $0.00041747 | $0.00041747 | $26,244 | $280,283 |
| Mar-07 2026 | $0.00042276 | $0.0003662 | $0.00060438 | $0.00043924 | $71,753 | $336,096 |
| Mar-06 2026 | $0.00049789 | $0.00025467 | $0.00065244 | $0.00027634 | $140,650 | $395,829 |
| Mar-05 2026 | $0.00026397 | $0.00018398 | $0.00026397 | $0.000196 | $18,308 | $209,858 |
| Mar-04 2026 | $0.00019597 | $0.00018281 | $0.00020633 | $0.00019956 | $12,966 | $155,798 |
| Mar-03 2026 | $0.00019951 | $0.00019611 | $0.00020683 | $0.00020108 | $12,030 | $158,611 |
| Mar-02 2026 | $0.00020149 | $0.00019456 | $0.0002163 | $0.00019968 | $12,833 | $160,192 |
| Mar-01 2026 | $0.00019278 | $0.00019278 | $0.00022509 | $0.00022478 | $12,020 | $153,262 |