Cap Mercado $2.07T
-3.22%
Volume 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Force Protocol (FOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.013805 | $0.013293 | $0.01403 | $0.013293 | $5,738,393 | $10,975,455 |
| Aug-05 2024 | $0.013276 | $0.012452 | $0.014596 | $0.014596 | $7,608,200 | $10,554,451 |
| Aug-04 2024 | $0.014594 | $0.014323 | $0.016377 | $0.015978 | $10,896,309 | $11,602,235 |
| Aug-03 2024 | $0.016096 | $0.014899 | $0.016642 | $0.015194 | $12,585,245 | $12,796,607 |
| Aug-02 2024 | $0.015295 | $0.01521 | $0.016926 | $0.016812 | $6,032,198 | $12,160,194 |
| Aug-01 2024 | $0.016757 | $0.016088 | $0.016998 | $0.01671 | $10,085,555 | $13,321,833 |
| Jul-31 2024 | $0.016606 | $0.016606 | $0.018537 | $0.017049 | $17,268,686 | $13,202,402 |
| Jul-30 2024 | $0.017059 | $0.016237 | $0.019267 | $0.016684 | $30,543,116 | $13,562,341 |
| Jul-29 2024 | $0.01688 | $0.014675 | $0.017268 | $0.014675 | $16,802,012 | $13,419,924 |
| Jul-28 2024 | $0.014553 | $0.014484 | $0.015635 | $0.015498 | $5,416,026 | $11,569,710 |
| Jul-27 2024 | $0.015734 | $0.015573 | $0.016592 | $0.016515 | $14,510,714 | $12,508,554 |
| Jul-26 2024 | $0.016585 | $0.013521 | $0.019896 | $0.013789 | $43,439,345 | $13,185,825 |
| Jul-25 2024 | $0.013903 | $0.012307 | $0.014354 | $0.012786 | $15,427,651 | $11,053,552 |
| Jul-24 2024 | $0.012795 | $0.012795 | $0.013497 | $0.013332 | $2,945,839 | $10,172,675 |
| Jul-23 2024 | $0.013335 | $0.013176 | $0.01355 | $0.013375 | $2,797,609 | $10,601,750 |