Cap Mercado $3.31T
-3.29%
Volume 24h $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
Moedas
33.914
+10
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de FoodChain Global (FOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-09 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-08 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-07 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-06 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-05 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-04 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-03 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-02 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-01 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Mar-31 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Mar-30 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Mar-29 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Mar-28 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Mar-27 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |