Cap Mercado $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FONE (FONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000020906 | $0.0000020902 | $0.0000020914 | $0.0000020904 | $549 | - |
| Aug-12 2024 | $0.0000020903 | $0.0000020896 | $0.0000020917 | $0.0000020899 | $549 | - |
| Aug-11 2024 | $0.0000020903 | $0.0000020903 | $0.0000020918 | $0.0000020903 | $549 | - |
| Aug-10 2024 | $0.0000020914 | $0.0000020903 | $0.0000020914 | $0.0000020909 | $549 | - |
| Aug-09 2024 | $0.0000020916 | $0.0000020902 | $0.0000020916 | $0.0000020908 | $549 | - |
| Aug-08 2024 | $0.0000020907 | $0.0000020903 | $0.0000020923 | $0.000002091 | $549 | - |
| Aug-07 2024 | $0.0000020902 | $0.0000020901 | $0.0000020939 | $0.0000020939 | $549 | - |
| Aug-06 2024 | $0.0000020914 | $0.0000020902 | $0.0000020922 | $0.0000020902 | $549 | - |
| Aug-05 2024 | $0.0000020905 | $0.0000020889 | $0.0000020924 | $0.0000020889 | $549 | - |
| Aug-04 2024 | $0.0000020892 | $0.0000020884 | $0.00000209 | $0.00000209 | $549 | - |
| Aug-03 2024 | $0.0000020888 | $0.0000020871 | $0.0000020896 | $0.0000020871 | $548 | - |
| Aug-02 2024 | $0.0000020876 | $0.0000020875 | $0.0000020887 | $0.0000020884 | $548 | - |
| Aug-01 2024 | $0.000002088 | $0.0000020875 | $0.0000020895 | $0.0000020891 | $548 | - |
| Jul-31 2024 | $0.0000020893 | $0.0000020888 | $0.00000209 | $0.0000020897 | $548 | - |
| Jul-30 2024 | $0.0000020895 | $0.0000020891 | $0.0000020902 | $0.0000020896 | $549 | - |