Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FONE (FONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000020914 | $0.0000020903 | $0.0000020917 | $0.0000020908 | $549 | - |
| Jun-22 2025 | $0.0000020906 | $0.0000020903 | $0.0000020919 | $0.0000020907 | $549 | - |
| Jun-21 2025 | $0.0000020907 | $0.00000209 | $0.0000020907 | $0.0000020901 | $549 | - |
| Jun-20 2025 | $0.0000020901 | $0.0000020899 | $0.0000020906 | $0.0000020904 | $549 | - |
| Jun-19 2025 | $0.0000020905 | $0.00000209 | $0.000002091 | $0.0000020905 | $549 | - |
| Jun-18 2025 | $0.0000020905 | $0.0000020901 | $0.0000020917 | $0.0000020901 | $549 | - |
| Jun-17 2025 | $0.0000020906 | $0.0000020901 | $0.0000020909 | $0.0000020909 | $549 | - |
| Jun-16 2025 | $0.0000020911 | $0.0000020898 | $0.0000020911 | $0.0000020903 | $549 | - |
| Jun-15 2025 | $0.0000020902 | $0.0000020901 | $0.0000020913 | $0.0000020908 | $549 | - |
| Jun-14 2025 | $0.000002091 | $0.0000020905 | $0.0000020914 | $0.0000020909 | $549 | - |
| Jun-13 2025 | $0.0000020908 | $0.0000020901 | $0.0000020917 | $0.0000020901 | $549 | - |
| Jun-12 2025 | $0.0000020905 | $0.0000020896 | $0.0000020908 | $0.0000020902 | $549 | - |
| Jun-11 2025 | $0.0000020906 | $0.0000020889 | $0.0000020906 | $0.0000020896 | $549 | - |
| Jun-10 2025 | $0.0000020901 | $0.0000020895 | $0.0000020906 | $0.0000020905 | $549 | - |
| Jun-09 2025 | $0.0000020907 | $0.0000020907 | $0.0000020914 | $0.0000020912 | $549 | - |