Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FONE (FONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000020916 | $0.0000020896 | $0.0000020928 | $0.0000020902 | $549 | - |
| Nov-05 2024 | $0.0000020901 | $0.0000020885 | $0.0000020904 | $0.0000020895 | $549 | - |
| Nov-04 2024 | $0.000002089 | $0.000002088 | $0.0000020892 | $0.0000020891 | $548 | - |
| Nov-03 2024 | $0.0000020891 | $0.0000020887 | $0.0000020899 | $0.0000020895 | $548 | - |
| Nov-02 2024 | $0.0000020897 | $0.0000020889 | $0.0000020906 | $0.0000020889 | $549 | - |
| Nov-01 2024 | $0.0000020887 | $0.000002087 | $0.00000209 | $0.000002087 | $548 | - |
| Oct-31 2024 | $0.0000020872 | $0.0000020871 | $0.0000020899 | $0.0000020892 | $548 | - |
| Oct-30 2024 | $0.0000020893 | $0.0000020889 | $0.0000020907 | $0.0000020893 | $549 | - |
| Oct-29 2024 | $0.0000020891 | $0.0000020879 | $0.0000020898 | $0.0000020888 | $549 | - |
| Oct-28 2024 | $0.0000020887 | $0.0000020869 | $0.0000020892 | $0.0000020873 | $548 | - |
| Oct-27 2024 | $0.0000020879 | $0.0000020868 | $0.0000020884 | $0.0000020875 | $548 | - |
| Oct-26 2024 | $0.0000020879 | $0.0000020863 | $0.0000020889 | $0.0000020867 | $548 | - |
| Oct-25 2024 | $0.0000020873 | $0.0000020849 | $0.0000020895 | $0.0000020887 | $548 | - |
| Oct-24 2024 | $0.0000020889 | $0.0000020873 | $0.000002089 | $0.0000020877 | $548 | - |
| Oct-23 2024 | $0.0000020877 | $0.0000020871 | $0.0000020889 | $0.0000020885 | $548 | - |