Cap Mercado $2.40T
1.56%
Volume 24h $125.48B
28.13%
BTC % 53.1%
0.39%
ETH % 13.41%
0.44%
Moedas
28.820
+1
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0000020905 | $0.0000020901 | $0.0000020913 | $0.0000020909 | $549 | - |
Sep-21 2024 | $0.0000020903 | $0.00000209 | $0.0000020914 | $0.0000020902 | $549 | - |
Sep-20 2024 | $0.0000020902 | $0.0000020898 | $0.0000020907 | $0.0000020902 | $549 | - |
Sep-19 2024 | $0.0000020902 | $0.00000209 | $0.0000020917 | $0.0000020901 | $549 | - |
Sep-18 2024 | $0.0000020901 | $0.0000020898 | $0.0000020907 | $0.0000020903 | $549 | - |
Sep-17 2024 | $0.0000020902 | $0.0000020894 | $0.0000020907 | $0.0000020897 | $549 | - |
Sep-16 2024 | $0.0000020902 | $0.0000020894 | $0.0000020904 | $0.0000020899 | $549 | - |
Sep-15 2024 | $0.0000020899 | $0.0000020899 | $0.0000020908 | $0.0000020904 | $549 | - |
Sep-14 2024 | $0.0000020904 | $0.0000020903 | $0.000002092 | $0.000002092 | $549 | - |
Sep-13 2024 | $0.000002091 | $0.0000020898 | $0.000002091 | $0.00000209 | $549 | - |
Sep-12 2024 | $0.0000020898 | $0.0000020895 | $0.0000020908 | $0.0000020908 | $549 | - |
Sep-11 2024 | $0.0000020903 | $0.0000020898 | $0.0000020904 | $0.00000209 | $549 | - |
Sep-10 2024 | $0.0000020899 | $0.0000020896 | $0.0000020919 | $0.0000020907 | $549 | - |
Sep-09 2024 | $0.0000020903 | $0.0000020896 | $0.0000020914 | $0.0000020901 | $549 | - |
Sep-08 2024 | $0.0000020901 | $0.0000020895 | $0.0000020902 | $0.0000020896 | $549 | - |