Cap Mercado $2.30T
1.89%
Volume 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FONE (FONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000020899 | $0.0000020895 | $0.0000020909 | $0.0000020909 | $549 | - |
| Oct-03 2024 | $0.0000020913 | $0.0000020894 | $0.0000020913 | $0.0000020895 | $549 | - |
| Oct-02 2024 | $0.0000020894 | $0.0000020891 | $0.0000020916 | $0.0000020894 | $549 | - |
| Oct-01 2024 | $0.0000020895 | $0.0000020884 | $0.0000020899 | $0.0000020892 | $549 | - |
| Sep-30 2024 | $0.0000020895 | $0.0000020891 | $0.0000020908 | $0.0000020902 | $549 | - |
| Sep-29 2024 | $0.0000020903 | $0.00000209 | $0.0000020908 | $0.0000020902 | $549 | - |
| Sep-28 2024 | $0.0000020904 | $0.0000020901 | $0.0000020909 | $0.0000020902 | $549 | - |
| Sep-27 2024 | $0.0000020903 | $0.00000209 | $0.0000020913 | $0.0000020902 | $549 | - |
| Sep-26 2024 | $0.0000020902 | $0.000002089 | $0.0000020904 | $0.0000020897 | $549 | - |
| Sep-25 2024 | $0.0000020896 | $0.0000020896 | $0.0000020903 | $0.00000209 | $549 | - |
| Sep-24 2024 | $0.0000020902 | $0.0000020896 | $0.0000020902 | $0.00000209 | $549 | - |
| Sep-23 2024 | $0.00000209 | $0.0000020897 | $0.0000020916 | $0.0000020912 | $549 | - |
| Sep-22 2024 | $0.0000020905 | $0.0000020901 | $0.0000020913 | $0.0000020909 | $549 | - |
| Sep-21 2024 | $0.0000020903 | $0.00000209 | $0.0000020914 | $0.0000020902 | $549 | - |
| Sep-20 2024 | $0.0000020902 | $0.0000020898 | $0.0000020907 | $0.0000020902 | $549 | - |